KET/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX Horizen FTX Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Siacoin Mask Network Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Power Ledger Ardor Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.0029	3594.94400000	23:51:51
0.0029	1510.11700000	20:45:21
0.0029	190.61011000	19:39:23
0.0029	7900.35189000	19:39:23
0.0033	1510.11779000	19:14:28
0.0033	292.25200000	18:15:52
0.0029	3031.71100000	17:51:01
0.0029	5000.00000000	17:37:59
0.0033	2724.55400000	17:23:41
0.0029	5000.00000000	17:10:46
0.0030	9188.98152000	16:45:25
0.0031	517.33400000	16:35:31
0.0031	3045.63300000	16:12:14
0.0029	418.20800000	16:08:45
0.0030	11296.14051000	15:32:59
0.0030	25164.78094000	15:29:09
0.0030	7897.86407000	15:29:09
0.0029	5167.06854000	14:58:16
0.0029	2730.79553000	14:43:09
0.0030	2200.00000000	14:42:09
0.0030	22331.22713000	14:24:56
0.0030	38705.37204000	14:23:33
0.0030	38834.95146000	14:23:02
0.0030	39096.73070000	14:22:04
0.0030	6087.25059000	14:21:37
0.0030	33297.26073000	14:21:32
0.0029	61.09096000	14:21:15
0.0029	38004.75059000	14:21:14
0.0029	313.24482000	14:20:49
0.0029	36091.24957000	14:20:46
0.0031	418.20800000	13:58:03
0.0031	14129.50400000	12:50:29
0.0031	14971.69614000	12:50:29
0.0029	14129.50500000	07:35:18
0.0030	4792.58968000	03:37:11
0.0033	2391.62930000	03:32:17
0.0033	2400.96038000	03:32:12
0.0030	12570.73576000	03:31:44
0.0034	1431.80700000	03:27:07
0.0034	3093.33333000	03:10:24
0.0034	2370.37037000	03:09:14
0.0034	2371.07291000	03:08:42
0.0034	2371.07291000	03:08:20
0.0034	2371.07291000	02:39:53
0.0034	8236.20059000	01:39:16
0.0033	15062.11045000	01:39:16
0.0033	10418.99441000	01:39:16
0.0032	9360.37440000	01:39:16
0.0032	15499.57715000	01:39:16
0.0030	22522.93700000	00:18:59
0.0031	15062.11045000	23:38:23
0.0032	10418.99441000	23:38:04
0.0032	13983.26815000	23:38:04
0.0030	3476.26431000	22:41:07
0.0032	9700.36943000	22:30:29
0.0032	9308.43439000	22:30:18
0.0032	24098.78956000	22:30:18
0.0036	419.09360000	22:27:55
0.0032	164.74124000	22:27:55
0.0032	2934.08400000	22:27:55
0.0029	1516.30900000	22:22:53
0.0029	2934.08400000	22:14:51
0.0033	66440.72857000	21:13:42
0.0033	22953.65300000	20:52:50
0.0031	22953.65300000	20:52:08
0.0031	2062.96000000	20:52:00
0.0031	10505.76301000	20:52:00
0.0031	3941.99700000	20:52:00
0.0029	10000.00000000	20:02:06
0.0029	505.76300000	18:26:53
0.0028	505.16300000	15:46:14
0.0027	2148.29900000	15:26:01
0.0031	1537.04000000	15:25:19
0.0028	280.62200000	15:04:19
0.0027	3941.99700000	14:36:10
0.0031	54626.05954000	14:28:01
0.0029	29135.68773000	14:26:25
0.0029	31340.03888000	14:26:25
0.0029	8869.36234000	14:26:25
0.0029	52737.52563000	14:19:43
0.0027	5550.21245000	14:05:59
0.0027	2505.77774000	14:05:59
0.0027	11344.53781000	14:05:59
0.0027	33861.18132000	13:49:19
0.0027	10810.81081000	13:49:19
0.0027	1781.69287000	13:49:19
0.0027	2405.96685000	13:46:05
0.0027	3327.96715000	13:46:05
0.0027	2709.19322000	10:43:24
0.0032	2200.00000000	10:42:24
0.0032	3021.01300000	10:26:44
0.0029	6269.36586000	04:14:13
0.0029	3730.63414000	04:14:13
0.0029	881.70400000	04:13:25
0.0032	1110.71100000	02:46:02
0.0029	1143.39100000	02:41:41
0.0029	5733.93300000	02:18:30
0.0029	3822.62200000	02:09:22
0.0029	4043.71586000	01:06:24
0.0030	3333.33333000	01:05:02

24 Hours
Change -2.10%	Volume 512,118
High 0.0034	Low 0.0029
7 Days
Change +45.94%	Volume 78,357,003
High 0.0052	Low 0.0019
30 Days
Change +17.94%	Volume 92,773,771
High 0.0052	Low 0.0018