KEYCAT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.000381	545.00000000	23:06:45
0.000384	643229.00000000	23:05:34
0.000383	330000.00000000	22:28:54
0.000384	260416.00000000	21:59:52
0.000381	151921.00000000	21:48:57
0.000384	92554.00000000	21:30:59
0.000384	16621.00000000	21:01:35
0.000378	37562.00000000	21:00:57
0.000384	24726.00000000	21:00:57
0.000385	12961.00000000	20:57:32
0.000385	16621.00000000	20:52:44
0.000384	1118.00000000	20:47:30
0.000385	25844.00000000	20:43:05
0.000383	261096.00000000	20:40:38
0.000389	180962.00000000	20:40:34
0.000388	73264.00000000	20:40:34
0.000387	259418.00000000	20:40:34
0.000384	300000.00000000	20:40:34
0.000384	478513.00000000	20:40:34
0.000383	300000.00000000	20:40:34
0.000382	204380.00000000	20:40:34
0.000380	6134.00000000	20:33:31
0.000380	3918.00000000	20:09:33
0.000378	1841.00000000	20:03:05
0.000385	155064.00000000	19:58:59
0.000382	260471.00000000	19:57:54
0.000383	259791.00000000	19:57:25
0.000384	259114.00000000	19:56:27
0.000384	259114.00000000	19:56:00
0.000386	2942.00000000	19:34:57
0.000383	57385.00000000	19:30:57
0.000378	281031.00000000	18:38:31
0.000384	54193.00000000	18:30:57
0.000378	1312.00000000	18:20:02
0.000381	531915.00000000	18:06:07
0.000373	159292.00000000	17:43:41
0.000379	300000.00000000	17:43:41
0.000380	100000.00000000	17:43:41
0.000380	100000.00000000	17:43:41
0.000380	114091.00000000	17:43:41
0.000381	1092.00000000	17:43:38
0.000382	264201.00000000	17:38:46
0.000379	66158.00000000	17:30:58
0.000378	681.00000000	17:25:59
0.000380	453.00000000	17:21:08
0.000384	51563.00000000	17:17:23
0.000379	1076.00000000	17:16:24
0.000383	61229.00000000	17:05:47
0.000381	263505.00000000	17:03:46
0.000380	527009.00000000	16:56:18
0.000379	527612.00000000	16:53:26
0.000379	827589.00000000	16:53:26
0.000382	194011.00000000	16:53:17
0.000382	259162.00000000	16:44:08
0.000383	51697.00000000	16:39:57
0.000384	90865.00000000	16:30:57
0.000385	10286.00000000	16:29:21
0.000382	248303.00000000	16:21:57
0.000382	525624.00000000	16:21:56
0.000382	523560.00000000	16:19:55
0.000379	1597249.00000000	16:18:29
0.000380	260009.00000000	16:18:29
0.000381	298679.00000000	16:18:29
0.000385	43957.00000000	16:00:59
0.000382	64201.00000000	15:59:19
0.000381	1321.00000000	15:57:33
0.000382	3303.00000000	15:51:41
0.000382	259740.00000000	15:45:40
0.000384	970322.00000000	15:33:57
0.000384	972451.00000000	15:27:41
0.000385	259740.00000000	15:24:39
0.000384	1000000.00000000	15:24:38
0.000385	200000.00000000	15:24:13
0.000385	830873.00000000	15:24:13
0.000385	262467.00000000	15:24:13
0.000384	975042.00000000	15:24:13
0.000383	100000.00000000	15:24:13
0.000383	200000.00000000	15:24:13
0.000385	50415.00000000	15:00:58
0.000381	13381.00000000	15:00:52
0.000380	196052.00000000	14:38:42
0.000381	665752.00000000	14:38:42
0.000381	100000.00000000	14:38:42
0.000381	99055.00000000	14:38:42
0.000381	945.00000000	14:37:47
0.000385	25781.00000000	14:34:19
0.000381	16221.00000000	14:25:08
0.000380	380.00000000	14:23:35
0.000385	2934.00000000	14:15:51
0.000381	732925.00000000	13:57:14
0.000380	1992969.00000000	13:50:31
0.000382	2955.00000000	13:36:29
0.000380	751845.00000000	13:09:20
0.000382	615183.00000000	13:02:58
0.000382	1000000.00000000	13:02:58
0.000381	261438.00000000	12:18:29
0.000382	979615.00000000	12:15:32
0.000381	262467.00000000	12:14:34
0.000379	262467.00000000	12:08:58
0.000381	262467.00000000	12:08:44

24 Hours
Change +0.00%	Volume 61,258,635
High 0.000389	Low 0.000373
7 Days
Change -3.30%	Volume 609,227,157
High 0.000421	Low 0.000373
30 Days
Change -14.57%	Volume 3,874,522,798
High 0.000492	Low 0.000367