KEYCAT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.000429	271383.00000000	16:00:46
0.000429	100000.00000000	16:00:46
0.000425	2525713.00000000	15:56:15
0.000425	100000.00000000	15:56:15
0.000434	5789040.00000000	15:55:22
0.000435	597390.00000000	15:55:22
0.000439	537526.00000000	15:47:55
0.000439	118052.00000000	15:47:55
0.000433	151733.00000000	15:47:55
0.000433	2447.00000000	15:47:14
0.000433	100000.00000000	15:44:01
0.000433	22956.00000000	15:44:01
0.000437	976910.00000000	15:31:06
0.000437	140384.00000000	15:31:06
0.000437	24127.00000000	15:31:06
0.000437	108515.00000000	15:30:10
0.000436	270159.00000000	15:26:32
0.000436	232018.00000000	15:26:32
0.000435	129705.00000000	15:26:30
0.000433	12320.00000000	15:26:27
0.000432	69444.00000000	15:26:26
0.000431	232018.00000000	15:26:24
0.000429	233100.00000000	15:26:22
0.000430	232829.00000000	15:26:22
0.000427	58548.00000000	15:26:08
0.000427	100000.00000000	15:18:17
0.000429	233100.00000000	15:13:52
0.000427	86313.00000000	15:13:47
0.000426	126398.00000000	15:13:47
0.000425	23696.00000000	15:13:47
0.000430	113410.00000000	15:13:44
0.000430	100000.00000000	15:13:44
0.000429	23557.00000000	15:13:44
0.000428	2336448.00000000	15:12:40
0.000421	1158172.00000000	15:12:31
0.000422	3341.00000000	15:12:31
0.000422	100000.00000000	15:12:31
0.000423	100000.00000000	15:12:31
0.000423	772977.00000000	15:12:31
0.000420	275390.00000000	15:00:46
0.000421	21311.00000000	15:00:46
0.000424	100000.00000000	15:00:46
0.000424	100000.00000000	15:00:45
0.000425	471698.00000000	14:38:45
0.000420	16746.00000000	14:36:36
0.000418	120742.00000000	14:21:00
0.000418	171019.00000000	14:00:46
0.000417	16746.00000000	13:31:50
0.000420	494136.00000000	13:00:46
0.000420	100000.00000000	13:00:46
0.000421	23752.00000000	13:00:46
0.000426	389172.00000000	12:37:35
0.000428	160771.00000000	12:32:38
0.000427	97746.00000000	12:32:38
0.000425	131942.00000000	12:32:38
0.000425	12557.00000000	12:32:38
0.000423	170624.00000000	12:32:38
0.000423	37644.00000000	12:32:38
0.000416	287702.00000000	12:29:05
0.000417	100000.00000000	12:29:05
0.000419	237470.00000000	12:29:05
0.000419	118735.00000000	12:29:05
0.000420	838983.00000000	12:29:05
0.000423	11425.00000000	12:19:49
0.000423	87033.00000000	12:18:42
0.000416	37469.00000000	12:16:36
0.000420	437027.00000000	12:16:32
0.000420	474496.00000000	12:16:22
0.000420	136739.00000000	12:16:19
0.000420	136261.00000000	12:16:19
0.000417	572560.00000000	12:03:07
0.000415	1735285.00000000	12:00:55
0.000419	6384.00000000	12:00:46
0.000419	100000.00000000	12:00:46
0.000418	14571.00000000	12:00:46
0.000417	100000.00000000	12:00:46
0.000417	6420.00000000	12:00:46
0.000417	6384.00000000	12:00:45
0.000416	100000.00000000	12:00:45
0.000407	676495.00000000	11:54:38
0.000407	1913620.00000000	11:43:57
0.000407	12804.00000000	11:43:57
0.000408	692280.00000000	11:43:57
0.000408	131942.00000000	11:43:57
0.000409	552973.00000000	11:43:57
0.000409	76456.00000000	11:43:57
0.000410	100000.00000000	11:43:57
0.000410	136261.00000000	11:43:57
0.000411	100000.00000000	11:43:57
0.000411	129444.00000000	11:43:57
0.000411	242682.00000000	11:43:57
0.000412	8822.00000000	11:43:57
0.000412	100000.00000000	11:43:57
0.000413	54209.00000000	11:43:57
0.000417	239808.00000000	11:37:19
0.000419	165203.00000000	11:36:21
0.000418	132186.00000000	11:36:21
0.000417	24096.00000000	11:36:21
0.000412	3037871.00000000	11:31:38
0.000413	546413.00000000	11:31:38

24 Hours
Change +0.70%	Volume 144,428,591
High 0.000443	Low 0.000407
7 Days
Change -11.18%	Volume 1,245,665,206
High 0.000514	Low 0.000407
30 Days
Change -4.67%	Volume 8,938,867,625
High 0.000943	Low 0.000407