KEYCAT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.000405	90154.00000000	07:00:52
0.000405	41837.00000000	06:30:52
0.000404	80454.00000000	06:00:50
0.000405	3656.00000000	05:52:16
0.000402	13558.00000000	05:37:49
0.000404	13558.00000000	05:36:58
0.000404	129330.00000000	05:30:49
0.000404	4951.00000000	05:04:10
0.000403	183787.00000000	05:02:53
0.000400	203471.00000000	04:58:52
0.000401	45275.00000000	04:30:50
0.000399	4546.00000000	04:27:11
0.000400	9454.00000000	04:26:24
0.000398	160622.00000000	04:05:42
0.000403	84828.00000000	03:30:52
0.000401	248746.00000000	03:13:04
0.000403	85648.00000000	03:00:52
0.000404	481081.00000000	02:27:18
0.000400	174225.00000000	02:01:16
0.000400	59966.00000000	02:00:53
0.000404	189057.00000000	01:56:40
0.000405	55561.00000000	01:43:08
0.000404	126687.00000000	01:43:08
0.000401	1138364.00000000	01:43:08
0.000400	100000.00000000	01:43:08
0.000400	902821.00000000	01:43:08
0.000399	35280.00000000	01:43:08
0.000399	249573.00000000	01:43:08
0.000399	100000.00000000	01:43:08
0.000397	64863.00000000	01:30:52
0.000393	20401.00000000	01:17:15
0.000394	36016.00000000	01:14:19
0.000399	68834.00000000	01:00:52
0.000397	72331.00000000	00:28:46
0.000397	189212.00000000	00:28:37
0.000395	120833.00000000	00:26:50
0.000395	35280.00000000	00:26:50
0.000396	118029.00000000	00:26:50
0.000400	135960.00000000	00:18:31
0.000404	4829.00000000	00:09:54
0.000403	260552.00000000	00:09:54
0.000403	901555.00000000	00:09:54
0.000402	1118506.00000000	00:09:54
0.000402	100000.00000000	00:09:54
0.000401	1163145.00000000	00:09:54
0.000401	478229.00000000	00:09:54
0.000401	100000.00000000	00:09:54
0.000400	176400.00000000	00:09:54
0.000400	100000.00000000	00:09:54
0.000400	100000.00000000	00:09:54
0.000397	133887.00000000	00:00:52
0.000399	248447.00000000	23:53:45
0.000402	248756.00000000	23:53:45
0.000402	247500.00000000	23:53:44
0.000400	248756.00000000	23:53:42
0.000395	374170.00000000	23:53:41
0.000396	35280.00000000	23:53:41
0.000397	479804.00000000	23:53:41
0.000398	35280.00000000	23:53:41
0.000398	83754.00000000	23:53:41
0.000395	174807.00000000	23:53:21
0.000396	35280.00000000	23:53:21
0.000396	35280.00000000	23:53:21
0.000399	1623298.00000000	23:53:21
0.000400	35280.00000000	23:53:21
0.000400	922874.00000000	23:53:21
0.000400	3500.00000000	23:53:21
0.000401	42805.00000000	23:53:21
0.000405	34815.00000000	23:30:51
0.000405	17608.00000000	23:30:51
0.000400	575.00000000	23:01:23
0.000403	249066.00000000	22:04:10
0.000401	17608.00000000	22:02:41
0.000404	43912.00000000	22:00:52
0.000404	34430.00000000	22:00:52
0.000400	24717.00000000	21:29:37
0.000401	152346.00000000	21:29:37
0.000405	850.00000000	21:22:59
0.000405	41809.00000000	20:30:53
0.000406	143811.00000000	20:21:19
0.000406	100000.00000000	20:21:19
0.000404	788130.00000000	20:01:51
0.000404	788130.00000000	20:01:51
0.000400	996264.00000000	19:12:02
0.000401	23262.00000000	19:00:52
0.000401	35280.00000000	19:00:52
0.000405	19698.00000000	18:37:22
0.000403	204546.00000000	18:30:51
0.000402	248756.00000000	18:30:41
0.000407	100.00000000	18:28:49
0.000402	80913.00000000	18:28:21
0.000402	191748.00000000	18:28:21
0.000399	75431.00000000	18:28:21
0.000397	177725.00000000	18:28:21
0.000398	133370.00000000	18:28:21
0.000398	135438.00000000	18:28:21
0.000398	99553.00000000	18:28:21
0.000398	34229.00000000	18:28:21
0.000399	278355.00000000	18:28:21
0.000399	135751.00000000	18:28:21

24 Hours
Change -3.11%	Volume 63,575,976
High 0.000427	Low 0.000393
7 Days
Change -3.34%	Volume 778,610,606
High 0.000451	Low 0.000390
30 Days
Change -20.74%	Volume 4,199,084,151
High 0.000519	Low 0.000371