KGEN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf iExec RLC Enjin Coin Ontology Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.1055	1580.14220000	10:19:01
0.1068	3821.00000000	08:45:06
0.1094	869.69835000	04:02:40
0.1094	669.01828000	04:01:10
0.1090	94.40000000	02:31:30
0.1081	4625.34690000	02:31:29
0.1066	1854.22227000	01:13:11
0.1066	1876.17260000	01:13:10
0.1066	3821.00000000	01:13:08
0.1066	3821.00000000	01:13:05
0.1066	3821.00000000	01:13:02
0.1066	3821.00000000	01:13:00
0.1066	3821.00000000	01:12:46
0.1056	3821.00000000	01:00:38
0.1059	94.40000000	21:52:25
0.1051	399.61941000	21:28:22
0.1051	48.30917000	21:23:04
0.1072	133.49999000	20:32:19
0.1057	1890.35916000	20:32:18
0.1057	1892.14758000	20:32:18
0.1057	1892.14758000	20:32:18
0.1050	4761.90476000	20:32:18
0.1045	4784.68899000	19:50:30
0.1049	1906.57769000	19:23:55
0.1021	1958.86385000	19:23:45
0.1021	1956.94716000	19:23:45
0.1021	1958.86385000	19:23:45
0.1026	486.85492000	17:11:22
0.1028	486.85492000	17:07:05
0.1027	360.91811000	16:57:24
0.1028	115.27237000	16:53:28
0.1035	476.19048000	16:41:48
0.1050	22.73904000	16:38:36
0.1057	46.94218000	16:37:31
0.1055	4739.33649000	16:31:43
0.1023	111.06842000	13:49:04
0.1015	489.71596000	12:39:15
0.1024	489.71596000	11:36:26
0.1021	488.28125000	11:29:33
0.1018	488.28125000	11:27:08
0.1024	4882.81250000	11:17:11
0.1033	485.90865000	09:17:00
0.1033	485.90865000	09:13:46
0.1029	488.28125000	08:57:34
0.1024	488.28125000	08:51:38
0.1024	487.32943000	08:49:40
0.1020	2697.17057000	08:36:19
0.1021	487.32943000	08:36:19
0.1026	6942.53945000	08:21:15
0.1020	18155.49977000	08:21:15
0.1020	4901.96078000	08:21:15
0.1026	146.19883000	07:48:43
0.1006	198.80715000	05:15:46
0.0991	201.81634000	03:09:06
0.1022	4892.36790000	00:32:17
0.1009	966.90782000	23:17:12
0.1032	829.07800000	17:48:45
0.1032	22.70000000	17:48:24
0.1031	3760.64824000	17:14:18
0.1026	2276.75611000	17:02:08
0.1028	4863.81322000	17:02:08
0.1029	18155.49977000	17:02:08
0.1003	138.98541000	16:02:56
0.0997	1963.39017000	15:03:58
0.0982	207.94122000	14:09:26
0.0982	18155.49977000	14:09:26
0.0991	12.89606000	13:16:19
0.0993	6357.93274000	12:10:24
0.0980	15124.87700000	09:57:35
0.0979	124.68653000	09:49:19
0.0968	498.49963000	09:23:49
0.0962	1903.82149000	08:59:43
0.0952	2409.87900000	06:55:39
0.0961	2081.16545000	06:36:10
0.0960	1903.82149000	06:22:19
0.0962	24704.06588000	06:22:19
0.0997	498.50449000	04:57:24
0.0993	1840.55326000	04:35:26
0.0973	498.50000000	04:35:08
0.0990	2020.20202000	04:35:08
0.0996	5020.08032000	04:35:08
0.0997	498.50449000	04:35:08
0.1003	500.00000000	04:20:31
0.1005	500.00000000	04:19:00
0.1000	966.28290000	04:15:42
0.1007	4915.84080000	04:09:00
0.1012	4940.71146000	03:23:58
0.1035	48.30917000	02:38:42
0.1013	1840.55326000	02:05:02
0.1045	466.85341000	01:10:54
0.1040	22889.84264000	01:10:41
0.1076	466.85341000	01:00:49
0.1071	2594.64451000	00:58:34
0.1082	2594.64451000	00:56:30
0.1078	1946.55203000	00:55:20
0.1083	2458.07741000	00:54:19
0.1075	47.30368000	00:54:14
0.1078	1078.19591000	00:54:13
0.1086	1946.55203000	00:53:06
0.1095	1946.55203000	00:52:41

24 Hours
Change +3.03%	Volume 75,679
High 0.1094	Low 0.1015
7 Days
Change +12.47%	Volume 778,239
High 0.1095	Low 0.0831
30 Days
Change -34.72%	Volume 3,668,232
High 0.1860	Low 0.0831