KGEN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.07478	900.00000000	07:48:45
0.07488	980.00000000	07:47:41
0.07493	160.00000000	07:47:23
0.07493	400.00000000	07:47:23
0.07493	400.00000000	07:47:23
0.07500	10.00000000	07:46:47
0.07484	980.00000000	07:45:40
0.07477	190.00000000	07:45:35
0.07468	170.00000000	07:45:22
0.07468	400.00000000	07:45:22
0.07468	400.00000000	07:45:22
0.07462	60.00000000	07:45:22
0.07462	400.00000000	07:45:22
0.07483	110.00000000	07:45:01
0.07483	400.00000000	07:45:01
0.07483	400.00000000	07:45:01
0.07475	600.00000000	07:44:54
0.07475	400.00000000	07:44:54
0.07474	20.00000000	07:44:54
0.07462	1220.00000000	07:44:40
0.07463	2360.00000000	07:44:40
0.07463	5770.00000000	07:44:40
0.07469	70.00000000	07:44:40
0.07470	410.00000000	07:44:40
0.07470	10.00000000	07:44:40
0.07472	5350.00000000	07:44:40
0.07472	970.00000000	07:44:40
0.07472	5770.00000000	07:44:40
0.07473	340.00000000	07:44:40
0.07473	240.00000000	07:44:40
0.07476	5800.00000000	07:44:40
0.07477	2660.00000000	07:44:40
0.07477	60.00000000	07:44:37
0.07477	410.00000000	07:44:37
0.07477	410.00000000	07:44:37
0.07485	10.00000000	07:44:35
0.07486	4260.00000000	07:44:15
0.07487	270.00000000	07:44:15
0.07488	20.00000000	07:44:15
0.07495	20.00000000	07:44:14
0.07486	410.00000000	07:44:12
0.07486	410.00000000	07:44:12
0.07486	1770.00000000	07:44:12
0.07489	1480.00000000	07:44:12
0.07493	100.00000000	07:44:12
0.07493	410.00000000	07:44:12
0.07500	10.00000000	07:44:12
0.07515	180.00000000	07:44:11
0.07515	410.00000000	07:44:11
0.07515	400.00000000	07:44:11
0.07515	10.00000000	07:44:11
0.07523	80.00000000	07:43:34
0.07524	20.00000000	07:43:34
0.07524	410.00000000	07:43:24
0.07529	20.00000000	07:43:21
0.07517	920.00000000	07:42:52
0.07525	850.00000000	07:42:52
0.07525	60.00000000	07:42:42
0.07530	10.00000000	07:42:42
0.07533	10.00000000	07:42:04
0.07545	10.00000000	07:42:04
0.07558	280.00000000	07:40:37
0.07560	130.00000000	07:40:37
0.07560	410.00000000	07:40:37
0.07560	390.00000000	07:40:37
0.07560	10.00000000	07:40:37
0.07561	10.00000000	07:40:37
0.07586	580.00000000	07:39:15
0.07586	400.00000000	07:39:15
0.07594	30.00000000	07:38:36
0.07594	400.00000000	07:38:36
0.07601	150.00000000	07:38:33
0.07601	400.00000000	07:38:33
0.07601	400.00000000	07:38:33
0.07590	10.00000000	07:38:01
0.07576	930.00000000	07:37:49
0.07575	10.00000000	07:37:44
0.07574	60.00000000	07:37:44
0.07574	410.00000000	07:37:44
0.07574	410.00000000	07:37:44
0.07558	1000.00000000	07:37:44
0.07552	980.00000000	07:37:43
0.07549	880.00000000	07:37:20
0.07537	160.00000000	07:37:11
0.07537	410.00000000	07:37:11
0.07537	410.00000000	07:37:11
0.07530	900.00000000	07:37:06
0.07530	290.00000000	07:37:06
0.07530	10.00000000	07:37:06
0.07545	990.00000000	07:37:05
0.07559	10.00000000	07:36:27
0.07563	970.00000000	07:36:07
0.07556	400.00000000	07:36:06
0.07543	770.00000000	07:36:06
0.07560	10.00000000	07:35:35
0.07543	770.00000000	07:35:34
0.07544	220.00000000	07:35:34
0.07542	20.00000000	07:35:07
0.07531	410.00000000	07:34:41
0.07534	2660.00000000	07:34:41

24 Hours
Change -3.55%	Volume 9,650,810
High 0.08065	Low 0.07024
7 Days
Change +10.52%	Volume 201,118,560
High 0.10789	Low 0.06009
30 Days
Change -24.75%	Volume 250,040,680
High 0.11186	Low 0.06009