KGEN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Stellar Lumens Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Siacoin Verge Waves Storj Icon iExec RLC Power Ledger WOO Network IOST Kyber Network Crystal IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.16541	8.80000000	09:54:32
0.16534	8.00000000	09:49:14
0.16551	35.70000000	09:43:33
0.16589	54.00000000	09:43:10
0.16524	83.40000000	09:42:58
0.16524	52.20000000	09:42:58
0.16396	69.20000000	09:42:51
0.16397	62.70000000	09:42:49
0.16360	15.50000000	09:41:48
0.16501	60.00000000	09:41:35
0.16310	13.10000000	09:41:11
0.16441	30.00000000	09:40:48
0.16335	60.00000000	09:40:32
0.16451	78.90000000	09:40:24
0.16332	68.90000000	09:40:22
0.16344	54.10000000	09:40:10
0.16345	90.40000000	09:40:08
0.16366	55.60000000	09:39:54
0.16474	68.70000000	09:39:35
0.16474	53.50000000	09:39:35
0.16476	84.70000000	09:39:11
0.16489	59.90000000	09:39:00
0.16487	89.30000000	09:38:47
0.16366	67.20000000	09:38:45
0.16349	77.70000000	09:38:38
0.16473	51.20000000	09:38:16
0.16348	64.30000000	09:37:58
0.16348	65.60000000	09:37:41
0.16358	65.10000000	09:37:20
0.16479	84.60000000	09:36:54
0.16358	71.80000000	09:36:50
0.16479	85.20000000	09:36:38
0.16352	87.10000000	09:36:18
0.16352	74.90000000	09:36:18
0.16356	11.20000000	09:31:39
0.16353	49.00000000	09:26:23
0.16459	40.00000000	09:25:27
0.16461	68.00000000	09:25:09
0.16478	10.00000000	09:21:27
0.16475	14.00000000	09:21:01
0.16474	40.00000000	09:20:37
0.16349	75.00000000	09:20:21
0.16364	10.00000000	09:18:56
0.16364	2.50000000	09:18:56
0.16364	54.00000000	09:18:39
0.16500	40.00000000	09:16:50
0.16372	8.20000000	09:16:26
0.16494	59.00000000	09:11:20
0.16377	61.00000000	09:10:56
0.16507	40.00000000	09:10:23
0.16429	10.50000000	09:10:00
0.16541	8.70000000	09:04:46
0.16449	7.50000000	08:58:57
0.16569	8.40000000	08:53:10
0.16565	12.00000000	08:47:29
0.16448	19.10000000	08:47:25
0.16448	77.40000000	08:47:25
0.16449	89.40000000	08:47:23
0.16432	71.80000000	08:47:00
0.16551	65.60000000	08:46:35
0.16551	62.80000000	08:46:35
0.16437	49.10000000	08:46:26
0.16396	54.10000000	08:46:21
0.16570	15.30000000	08:45:57
0.16576	14.00000000	08:45:50
0.16545	8.20000000	08:44:43
0.16559	5.70000000	08:39:10
0.16559	19.30000000	08:39:10
0.16559	62.00000000	08:38:47
0.16432	71.30000000	08:38:32
0.16545	66.10000000	08:38:05
0.16559	89.40000000	08:37:46
0.16426	60.90000000	08:37:20
0.16427	74.80000000	08:37:16
0.16410	71.30000000	08:36:49
0.16546	78.10000000	08:36:30
0.16546	70.70000000	08:36:30
0.16523	78.10000000	08:36:05
0.16386	84.00000000	08:35:43
0.16321	59.00000000	08:35:16
0.16419	30.00000000	08:30:40
0.16541	88.70000000	08:30:13
0.16541	60.80000000	08:30:13
0.16441	73.10000000	08:29:50
0.16414	7.80000000	08:25:27
0.16400	7.50000000	08:20:14
0.16434	14.00000000	08:14:44
0.16428	10.00000000	08:14:24
0.16418	27.00000000	08:13:58
0.16414	20.00000000	08:13:42
0.16423	11.70000000	08:09:42
0.16546	40.00000000	08:09:29
0.16542	59.10000000	08:09:23
0.16542	89.90000000	08:09:23
0.16539	71.40000000	08:08:54
0.16531	89.90000000	08:08:41
0.16531	71.50000000	08:08:41
0.16415	77.10000000	08:08:15
0.16534	82.40000000	08:07:52
0.16536	60.80000000	08:07:37

24 Hours
Change +3.50%	Volume 71,621
High 0.16654	Low 0.15849
7 Days
Change -2.44%	Volume 494,884
High 0.17940	Low 0.15550
30 Days
Change -3.94%	Volume 3,173,143
High 0.23227	Low 0.15550