KNTQ/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Siacoin Mask Network Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.16653	905.68800000	09:12:24
0.16653	42.72813000	09:12:23
0.16645	304.98293000	09:03:39
0.16657	15.00000000	09:03:39
0.16666	2000.00000000	09:03:39
0.16666	1472.89425000	09:03:39
0.16688	644.69116000	08:43:02
0.16687	1196.02918000	08:43:02
0.16783	461.85472000	07:42:30
0.16789	1469.70031000	07:37:04
0.16789	15.00000000	07:37:04
0.16793	103.42200000	07:25:35
0.16800	49.75506000	07:11:00
0.16800	15.33123000	07:10:57
0.16853	379.31300000	06:37:20
0.16853	31.09191000	06:37:03
0.16842	35.88689000	06:35:47
0.16827	158.26650000	06:35:08
0.16837	445.00000000	06:35:08
0.16839	15.00000000	06:35:08
0.16843	1203.54253000	06:35:08
0.16843	261.67324000	06:35:06
0.16848	1125.51048000	06:35:06
0.16848	874.48952000	06:35:05
0.16822	3183.30964000	06:21:44
0.16867	1451.44795000	06:21:44
0.16881	15.00000000	06:21:44
0.16884	511.00000000	06:21:44
0.16890	68.11309000	06:15:15
0.16898	282.35335000	06:14:44
0.16897	1180.35882000	06:14:44
0.17038	85.15600000	05:51:49
0.17038	15.00000000	05:51:49
0.17218	1476.35505000	04:59:30
0.17218	121.50328000	04:57:14
0.17295	60.00000000	04:55:41
0.17333	121.50328000	04:27:39
0.17347	247.64642000	04:11:26
0.17350	15.00000000	04:11:26
0.17375	49.75506000	04:00:04
0.17375	68.11309000	03:58:11
0.17374	307.76264000	03:57:01
0.17352	28.81512000	03:25:21
0.17338	102.61600000	03:16:18
0.17338	6.00000000	03:15:13
0.17445	10989.42561000	03:04:20
0.17451	588.00000000	03:04:20
0.17456	1410.06896000	03:04:20
0.17437	607.80409000	02:48:49
0.17437	1389.12762000	02:48:42
0.17416	5.84140000	02:35:01
0.17427	15.00000000	02:35:01
0.17423	15.00000000	02:34:36
0.17390	458.47531000	02:34:00
0.17381	1436.34506000	02:27:51
0.17381	1409.63518000	02:27:45
0.17277	1420.24894000	02:26:43
0.17169	1416.19913000	02:07:34
0.17173	19.46857000	02:05:05
0.17174	1436.09867000	02:04:50
0.17109	544.43276000	02:04:14
0.17109	1455.56724000	02:04:14
0.17066	2000.00000000	02:04:04
0.17111	1801.80847000	02:03:59
0.17075	11229.85860000	02:03:59
0.17064	417.00000000	02:03:59
0.17057	580.70818000	02:03:59
0.17053	1461.05445000	02:03:59
0.17049	1819.89800000	02:03:59
0.17044	1106.94308000	02:03:59
0.17043	2000.00000000	02:03:59
0.17042	2000.00000000	02:03:59
0.17041	2000.00000000	02:03:59
0.17040	2000.00000000	02:03:59
0.17043	5.49795000	01:10:04
0.17043	15.00000000	01:10:04
0.17044	893.05692000	00:59:54
0.17033	559.74554000	00:59:54
0.17033	1440.25446000	00:59:49
0.17032	945.92454000	00:59:33
0.17032	479.05585000	00:59:33
0.17032	15.00000000	00:59:33
0.17015	494.05585000	00:59:27
0.17014	945.92453000	00:59:27
0.17014	60.38885000	00:59:27
0.17011	1440.73503000	00:59:04
0.17009	503.95315000	00:59:04
0.17009	1444.43525000	00:58:59
0.17009	1428.53491000	00:58:54
0.17009	15.00000000	00:35:23
0.17009	1448.20036000	00:35:23
0.17010	15.00000000	00:24:01
0.17010	396.00000000	00:19:49
0.17010	15.00000000	00:19:49
0.17010	1363.71599000	00:19:49
0.17010	91.82294000	00:17:32
0.17011	91.82294000	00:17:08
0.16999	323.62996000	00:14:05
0.17000	2000.00000000	00:14:05
0.17001	56.40294000	00:14:05

24 Hours
Change -11.14%	Volume 48,519,668
High 0.18895	Low 0.16645
7 Days
Change -23.82%	Volume 95,385,258
High 0.25973	Low 0.16645
30 Days
Change -16.38%	Volume 104,864,927
High 0.37762	Low 0.16645