KNTQ/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.30369	56.00000000	00:08:14
0.30356	26.00000000	00:08:03
0.30346	228.05886000	00:06:14
0.30077	275.59959000	23:53:06
0.30077	79.72176000	23:53:06
0.30078	177.71962000	23:52:06
0.30078	246.07106000	23:52:06
0.30078	232.06522000	23:52:06
0.30079	653.79061000	23:51:06
0.30123	18.15821000	23:30:00
0.30035	7255.86863000	23:20:21
0.30093	655.64833000	23:20:21
0.30113	247.47619000	23:15:39
0.29788	24.00000000	23:05:51
0.29886	33.48102000	22:46:21
0.29867	560.81296000	22:06:37
0.29797	13179.92795000	22:06:37
0.29740	662.12461000	22:06:37
0.29625	183.27771000	21:58:44
0.29945	150.00000000	21:54:52
0.29945	150.00000000	21:54:51
0.29945	150.00000000	21:54:49
0.29970	78.09508000	21:39:08
0.29909	360.40021000	21:35:01
0.29912	790.75589000	21:20:20
0.29855	666.33327000	21:20:20
0.29811	150.00000000	21:01:36
0.29811	150.00000000	21:01:35
0.29811	150.00000000	21:01:34
0.29811	150.00000000	21:01:33
0.29806	143.11289000	21:00:08
0.29775	232.96972000	20:56:22
0.29605	9.30890000	20:29:51
0.29613	21.74112000	20:26:27
0.29613	150.00000000	20:22:47
0.29613	150.00000000	20:22:45
0.29556	150.00000000	20:18:28
0.29550	150.00000000	20:17:01
0.29492	45.00000000	20:13:45
0.29597	15.00000000	20:05:37
0.29484	41.02631000	19:36:21
0.29407	45.00000000	19:26:23
0.29433	111.70047000	19:18:36
0.29444	106.00000000	19:07:38
0.29444	129.00000000	19:07:37
0.29335	335.02641000	18:53:23
0.29369	4992.34729000	18:45:14
0.29416	677.62115000	18:45:14
0.29631	36.57600000	18:40:40
0.29797	93.91450000	18:35:03
0.29772	310.40563000	18:34:42
0.29753	5020.66817000	18:32:34
0.29708	661.80171000	18:32:34
0.29642	214.82682000	18:10:39
0.29642	78.18960000	18:10:39
0.29699	296.97453000	18:10:39
0.29699	375.16754000	18:10:35
0.29681	375.17820000	18:10:30
0.29621	13.16932000	18:10:26
0.29678	286.83068000	18:10:26
0.29678	375.17820000	18:10:26
0.29639	375.17820000	18:10:21
0.29582	82.71427000	18:10:16
0.29639	292.46393000	18:10:16
0.29639	375.17820000	18:10:12
0.29465	167.59988000	18:08:39
0.29465	167.59988000	18:08:39
0.29521	100.40579000	17:55:25
0.29566	100.40579000	17:54:45
0.29566	41.01100000	17:54:17
0.29856	150.00000000	17:48:27
0.30000	0.33499000	17:46:23
0.30000	49.66501000	17:46:23
0.30000	117.60000000	17:46:23
0.30000	654.90000000	17:46:03
0.30001	26.00000000	17:45:49
0.30053	54.00000000	17:44:47
0.30100	1.45512000	17:44:47
0.30100	512.48124000	17:44:47
0.30100	655.46068000	17:44:45
0.30100	662.04508000	17:44:43
0.30100	657.85931000	17:44:35
0.30100	649.66866000	17:44:30
0.30156	300.00000000	17:43:18
0.30206	0.62161000	17:43:18
0.30206	310.37839000	17:43:18
0.30453	514.90900000	17:30:39
0.30447	33.99400000	17:26:52
0.30606	32.34986000	16:24:12
0.30561	150.00000000	16:22:07
0.30520	115.00000000	16:20:45
0.30632	373.32168000	16:15:01
0.30655	30.00000000	16:10:01
0.30375	150.00000000	15:57:41
0.30375	150.00000000	15:57:40
0.30403	243.92559000	15:55:17
0.30335	161.19936000	15:51:24
0.30376	192.34362000	15:47:15
0.30559	36.17827000	15:42:49
0.30525	196.83457000	15:18:53

24 Hours
Change -5.30%	Volume 112,192
High 0.32425	Low 0.29335
7 Days
Change -23.30%	Volume 4,760,448
High 0.53651	Low 0.29062
30 Days
Change -3.04%	Volume 15,013,867
High 0.59848	Low 0.28133