KNTQ/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.40026	21.45100000	08:45:00
0.40000	274.95237000	08:33:25
0.40000	493.72774000	08:33:18
0.40003	5407.04630000	06:24:18
0.39916	492.15671000	06:24:18
0.39927	93.40760000	06:15:47
0.39927	93.40760000	06:15:47
0.39838	4019.41588000	06:11:43
0.39777	496.35493000	06:11:43
0.39623	14.48800000	05:37:48
0.39640	9099.51458000	04:10:03
0.39564	502.28090000	04:10:03
0.39334	357.64808000	03:20:15
0.39334	501.00650000	03:08:53
0.39324	16.28000000	02:48:31
0.39138	20.67669000	02:03:13
0.39233	727.30756000	01:44:15
0.39157	508.71727000	01:44:15
0.39256	1989.58026000	00:19:15
0.39333	504.47708000	00:19:15
0.39087	14.16455000	23:30:00
0.39014	54.43200000	22:27:06
0.39014	37.29600000	22:26:47
0.39037	27.87400000	22:07:35
0.39187	8863.77647000	20:39:53
0.39262	504.47453000	20:39:53
0.39310	55.13355000	19:23:55
0.39153	18.08142000	19:00:28
0.39009	302.91529000	18:49:57
0.39334	303.73545000	18:34:35
0.39334	498.65078000	18:34:35
0.39138	653.87567000	18:34:07
0.38943	858.66658000	18:34:07
0.38763	55.94407000	18:33:42
0.38625	25.24402000	18:08:06
0.38628	56.14333000	18:05:59
0.38175	56.79240000	17:44:56
0.38326	58.86729000	17:39:17
0.38330	182.54236000	17:04:18
0.38330	182.17750000	17:04:18
0.38364	0.36279000	17:03:08
0.38364	181.14464000	17:03:08
0.38364	514.16754000	17:03:03
0.38556	0.00015000	17:02:42
0.38556	193.80075000	17:02:42
0.38556	511.43748000	17:02:37
0.38749	0.64117000	17:02:20
0.38749	320.14577000	17:01:37
0.38749	510.24586000	17:01:30
0.38853	5017.11787000	16:55:54
0.38854	58.86729000	16:55:54
0.38943	0.52515000	16:55:54
0.38965	507.90669000	16:55:54
0.38943	262.21233000	16:54:14
0.38943	510.18325000	16:53:55
0.39217	62.01363000	16:51:21
0.39842	24.85066000	16:24:12
0.39729	220.64823000	16:23:02
0.39729	491.80877000	16:23:02
0.39660	284.56773000	16:17:06
0.39531	345.04580000	16:16:30
0.39531	499.85378000	16:16:30
0.39366	5.63600000	16:13:42
0.39334	395.17157000	16:13:27
0.39100	18.05956000	16:08:44
0.39334	465.75000000	15:09:02
0.39253	51.75000000	15:08:45
0.39138	0.23060000	15:04:29
0.39138	460.97479000	15:03:57
0.39138	384.00000000	15:00:02
0.39127	133.94544000	14:59:33
0.39052	503.47016000	14:59:33
0.38943	358.57091000	14:45:52
0.38943	505.75183000	14:45:52
0.38779	69.07343000	14:18:00
0.38779	69.07343000	14:18:00
0.38711	510.97827000	14:08:38
0.38666	390.72095000	14:03:38
0.38800	6372.50511000	14:03:38
0.38800	118.93223000	14:03:38
0.38800	390.72097000	14:03:38
0.38763	10287.92650000	14:03:38
0.38749	758.67312000	14:03:38
0.38694	513.66475000	14:03:38
0.38556	0.14478000	13:33:49
0.38556	289.40776000	13:33:00
0.38556	514.89700000	13:32:52
0.38049	407.23370000	13:21:51
0.38121	516.32130000	13:21:51
0.37900	358.00000000	13:19:11
0.37918	70.29881000	13:09:04
0.37983	201.51665000	13:09:04
0.37983	524.57460000	13:09:04
0.38173	0.96221000	13:06:18
0.38173	212.53848000	13:05:00
0.38173	515.35753000	13:04:39
0.38364	0.44398000	13:03:20
0.38364	221.68693000	13:00:22
0.38364	519.38576000	12:56:54
0.38700	3364.89961000	12:53:17

24 Hours
Change +3.52%	Volume 110,113
High 0.40026	Low 0.37900
7 Days
Change +31.38%	Volume 2,189,262
High 0.42190	Low 0.28690
30 Days
Change +16.72%	Volume 12,218,023
High 0.45753	Low 0.26256