KNTQ/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Golem Basic Attention Token MultiversX Horizen Qtum RIF Token Beam 0x DigiByte FTX Token Holo Zilliqa Nano Enjin Coin Ravencoin FUNToken aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.16481	50.00000000	16:25:35
0.16451	1210.06775000	16:13:05
0.16479	255.91418000	16:13:04
0.16527	1499.22278000	16:13:04
0.16485	50.00000000	16:12:55
0.16515	1492.38739000	15:50:29
0.16654	50.00000000	15:33:08
0.16584	1491.34332000	15:31:48
0.16610	119.46412000	15:29:38
0.16545	1489.08488000	15:29:38
0.16526	1501.65911000	15:03:07
0.16509	217.60672000	14:58:00
0.16513	85.24642000	14:55:59
0.16513	1209.48201000	14:55:27
0.16536	284.44022000	14:55:23
0.16536	208.53043000	14:55:23
0.16535	3300.00000000	14:55:23
0.16535	255.04720000	14:55:23
0.16488	1499.69727000	14:54:14
0.16492	1212.70919000	14:54:14
0.16492	1212.70919000	14:54:14
0.16492	1212.70919000	14:54:14
0.16493	932.62300000	14:54:14
0.16493	284.44022000	14:54:14
0.16388	1220.40517000	14:54:04
0.16389	1224.51478000	14:54:04
0.16334	1506.29592000	14:54:04
0.16436	50.00000000	14:28:23
0.16370	1524.72511000	14:25:23
0.16317	1230.01222000	14:22:00
0.16270	1527.48643000	14:22:00
0.16290	1514.63956000	14:08:56
0.16341	1517.97587000	14:05:58
0.16325	304.45574000	13:50:42
0.16325	1219.51218000	13:50:42
0.16292	2624.95280000	13:50:42
0.16311	3300.00000000	13:50:42
0.16312	255.04720000	13:50:42
0.16374	1506.55006000	13:50:42
0.16331	595.21100000	13:02:03
0.16298	1515.96143000	13:01:07
0.16354	674.95712000	12:41:20
0.16408	1214.25534000	12:31:34
0.16464	1488.37394000	12:31:34
0.16324	500.00000000	12:11:27
0.16321	500.00000000	12:11:27
0.16320	205.10979000	12:11:27
0.16305	500.00000000	12:11:27
0.16291	1530.04930000	12:11:27
0.16283	8.98600000	12:10:58
0.16258	1233.50125000	11:43:25
0.16266	50.00000000	11:43:20
0.16266	50.00000000	11:43:20
0.16266	50.00000000	11:43:20
0.16275	50.00000000	11:43:05
0.16275	1228.87864000	11:43:05
0.16275	1228.87864000	11:43:05
0.16275	1228.87864000	11:43:05
0.16275	1228.87864000	11:43:05
0.16275	1228.87864000	11:43:05
0.16275	1228.87864000	11:43:05
0.16275	1228.87864000	11:43:05
0.16276	1233.50191000	11:43:05
0.16225	1528.04578000	11:43:05
0.16224	50.00001000	11:43:05
0.16158	1187.77695000	11:36:40
0.16165	50.00000000	11:36:40
0.16166	50.00000000	11:36:40
0.16067	1544.12341000	11:32:11
0.16105	1524.07843000	11:03:41
0.16037	2091.72935000	10:54:17
0.16038	203.42779000	10:54:17
0.16094	50.00000000	10:54:17
0.16100	1531.44099000	10:54:17
0.16101	1242.15887000	10:54:17
0.16160	51.68200000	10:46:01
0.16204	31.00600000	10:45:44
0.16114	35.16755000	10:28:00
0.16114	1205.98920000	10:28:00
0.16161	1098.48459000	10:28:00
0.16204	1397.88232000	10:27:15
0.16403	1491.19074000	10:11:17
0.16425	1495.17575000	10:10:57
0.16466	1508.77389000	10:05:00
0.16478	1492.00946000	10:04:45
0.16558	20.67600000	09:44:58
0.16482	1504.13577000	09:34:15
0.16451	1504.49798000	09:30:06
0.16408	743.86258000	09:10:14
0.16416	50.00000000	09:10:14
0.16320	12.13200000	09:09:08
0.16510	1496.80330000	08:36:37
0.16575	50.50298000	08:24:48
0.16625	177.05071000	08:17:52
0.16626	179.66655000	08:17:35
0.16626	1311.04499000	08:17:35
0.16623	50.00000000	08:17:35
0.16620	50.00000000	08:17:35
0.16620	50.00000000	08:17:32
0.16630	1487.76253000	08:17:30

24 Hours
Change +5.29%	Volume 436,724
High 0.17186	Low 0.15590
7 Days
Change +36.11%	Volume 5,948,794
High 0.17186	Low 0.08632
30 Days
Change +43.19%	Volume 9,772,527
High 0.17186	Low 0.08500