Trades
WL
Chat
Stats
News
⦷
AAA
| 0.16653 | 905.68800000 | 09:12:24 |
| 0.16653 | 42.72813000 | 09:12:23 |
| 0.16645 | 304.98293000 | 09:03:39 |
| 0.16657 | 15.00000000 | 09:03:39 |
| 0.16666 | 2000.00000000 | 09:03:39 |
| 0.16666 | 1472.89425000 | 09:03:39 |
| 0.16688 | 644.69116000 | 08:43:02 |
| 0.16687 | 1196.02918000 | 08:43:02 |
| 0.16783 | 461.85472000 | 07:42:30 |
| 0.16789 | 1469.70031000 | 07:37:04 |
| 0.16789 | 15.00000000 | 07:37:04 |
| 0.16793 | 103.42200000 | 07:25:35 |
| 0.16800 | 49.75506000 | 07:11:00 |
| 0.16800 | 15.33123000 | 07:10:57 |
| 0.16853 | 379.31300000 | 06:37:20 |
| 0.16853 | 31.09191000 | 06:37:03 |
| 0.16842 | 35.88689000 | 06:35:47 |
| 0.16827 | 158.26650000 | 06:35:08 |
| 0.16837 | 445.00000000 | 06:35:08 |
| 0.16839 | 15.00000000 | 06:35:08 |
| 0.16843 | 1203.54253000 | 06:35:08 |
| 0.16843 | 261.67324000 | 06:35:06 |
| 0.16848 | 1125.51048000 | 06:35:06 |
| 0.16848 | 874.48952000 | 06:35:05 |
| 0.16822 | 3183.30964000 | 06:21:44 |
| 0.16867 | 1451.44795000 | 06:21:44 |
| 0.16881 | 15.00000000 | 06:21:44 |
| 0.16884 | 511.00000000 | 06:21:44 |
| 0.16890 | 68.11309000 | 06:15:15 |
| 0.16898 | 282.35335000 | 06:14:44 |
| 0.16897 | 1180.35882000 | 06:14:44 |
| 0.17038 | 85.15600000 | 05:51:49 |
| 0.17038 | 15.00000000 | 05:51:49 |
| 0.17218 | 1476.35505000 | 04:59:30 |
| 0.17218 | 121.50328000 | 04:57:14 |
| 0.17295 | 60.00000000 | 04:55:41 |
| 0.17333 | 121.50328000 | 04:27:39 |
| 0.17347 | 247.64642000 | 04:11:26 |
| 0.17350 | 15.00000000 | 04:11:26 |
| 0.17375 | 49.75506000 | 04:00:04 |
| 0.17375 | 68.11309000 | 03:58:11 |
| 0.17374 | 307.76264000 | 03:57:01 |
| 0.17352 | 28.81512000 | 03:25:21 |
| 0.17338 | 102.61600000 | 03:16:18 |
| 0.17338 | 6.00000000 | 03:15:13 |
| 0.17445 | 10989.42561000 | 03:04:20 |
| 0.17451 | 588.00000000 | 03:04:20 |
| 0.17456 | 1410.06896000 | 03:04:20 |
| 0.17437 | 607.80409000 | 02:48:49 |
| 0.17437 | 1389.12762000 | 02:48:42 |
| 0.17416 | 5.84140000 | 02:35:01 |
| 0.17427 | 15.00000000 | 02:35:01 |
| 0.17423 | 15.00000000 | 02:34:36 |
| 0.17390 | 458.47531000 | 02:34:00 |
| 0.17381 | 1436.34506000 | 02:27:51 |
| 0.17381 | 1409.63518000 | 02:27:45 |
| 0.17277 | 1420.24894000 | 02:26:43 |
| 0.17169 | 1416.19913000 | 02:07:34 |
| 0.17173 | 19.46857000 | 02:05:05 |
| 0.17174 | 1436.09867000 | 02:04:50 |
| 0.17109 | 544.43276000 | 02:04:14 |
| 0.17109 | 1455.56724000 | 02:04:14 |
| 0.17066 | 2000.00000000 | 02:04:04 |
| 0.17111 | 1801.80847000 | 02:03:59 |
| 0.17075 | 11229.85860000 | 02:03:59 |
| 0.17064 | 417.00000000 | 02:03:59 |
| 0.17057 | 580.70818000 | 02:03:59 |
| 0.17053 | 1461.05445000 | 02:03:59 |
| 0.17049 | 1819.89800000 | 02:03:59 |
| 0.17044 | 1106.94308000 | 02:03:59 |
| 0.17043 | 2000.00000000 | 02:03:59 |
| 0.17042 | 2000.00000000 | 02:03:59 |
| 0.17041 | 2000.00000000 | 02:03:59 |
| 0.17040 | 2000.00000000 | 02:03:59 |
| 0.17043 | 5.49795000 | 01:10:04 |
| 0.17043 | 15.00000000 | 01:10:04 |
| 0.17044 | 893.05692000 | 00:59:54 |
| 0.17033 | 559.74554000 | 00:59:54 |
| 0.17033 | 1440.25446000 | 00:59:49 |
| 0.17032 | 945.92454000 | 00:59:33 |
| 0.17032 | 479.05585000 | 00:59:33 |
| 0.17032 | 15.00000000 | 00:59:33 |
| 0.17015 | 494.05585000 | 00:59:27 |
| 0.17014 | 945.92453000 | 00:59:27 |
| 0.17014 | 60.38885000 | 00:59:27 |
| 0.17011 | 1440.73503000 | 00:59:04 |
| 0.17009 | 503.95315000 | 00:59:04 |
| 0.17009 | 1444.43525000 | 00:58:59 |
| 0.17009 | 1428.53491000 | 00:58:54 |
| 0.17009 | 15.00000000 | 00:35:23 |
| 0.17009 | 1448.20036000 | 00:35:23 |
| 0.17010 | 15.00000000 | 00:24:01 |
| 0.17010 | 396.00000000 | 00:19:49 |
| 0.17010 | 15.00000000 | 00:19:49 |
| 0.17010 | 1363.71599000 | 00:19:49 |
| 0.17010 | 91.82294000 | 00:17:32 |
| 0.17011 | 91.82294000 | 00:17:08 |
| 0.16999 | 323.62996000 | 00:14:05 |
| 0.17000 | 2000.00000000 | 00:14:05 |
| 0.17001 | 56.40294000 | 00:14:05 |
| 24 Hours | |
|
Change
-11.14%
|
Volume
48,519,668
|
|
High
0.18895
|
Low
0.16645
|
| 7 Days | |
|
Change
-23.82%
|
Volume
95,385,258
|
|
High
0.25973
|
Low
0.16645
|
| 30 Days | |
|
Change
-16.38%
|
Volume
104,864,927
|
|
High
0.37762
|
Low
0.16645
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
