KIOXIA/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Beam Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk RIF Token DigiByte Enjin Coin Ontology Lisk Nano Siacoin iExec RLC Mask Network Zilliqa aelf Verge Ark Waves Status Power Ledger IoTeX Steem IOST WOO Network Kyber Network Crystal Ardor Ravencoin WAX FUNToken Bitcoin Diamond Loopring Wanchain Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Augur BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

54.95	3.31740000	00:17:52
54.12	25.86360000	18:51:22
52.75	0.10260000	17:38:08
53.25	0.17990000	17:37:20
53.32	0.07340000	17:37:14
54.00	0.71260000	17:35:34
54.00	0.75760000	17:35:30
54.34	0.22000000	16:23:55
54.08	0.22000000	16:23:25
53.84	0.19000000	16:15:59
53.98	0.19220000	15:48:11
54.22	0.02220000	15:48:08
53.66	0.58170000	15:37:08
55.88	1.60200000	14:45:32
54.46	0.21000000	14:34:11
55.21	0.21000000	14:30:21
55.27	0.21000000	14:23:38
54.93	0.12370000	14:12:18
56.03	11.86000000	11:29:09
55.56	1.76000000	11:07:36
55.55	1.35000000	11:07:23
55.54	1.05000000	11:07:21
55.53	1.20000000	11:07:17
55.57	0.30000000	11:07:11
55.53	1.20000000	11:07:09
55.50	1.52000000	11:05:14
55.49	1.28000000	11:05:07
55.49	1.49000000	11:05:06
55.51	0.15000000	11:04:27
55.46	0.81000000	11:04:02
55.50	5.29000000	11:03:55
55.50	8.95000000	11:03:55
55.50	9.84000000	11:03:55
55.54	1.49000000	11:03:07
55.54	0.54000000	11:03:03
56.09	0.72100000	10:50:21
56.03	0.89630000	10:49:00
55.66	8.42000000	10:27:39
55.80	1.45000000	10:24:12
56.19	22.44000000	09:53:42
56.19	23.76000000	09:53:42
56.53	23.56000000	09:47:55
56.02	0.73000000	09:29:25
56.09	0.49000000	09:28:12
56.11	0.37000000	09:25:44
56.27	4.88000000	09:24:16
56.27	5.95000000	09:24:16
56.27	6.00000000	09:24:16
56.27	5.31000000	09:24:16
56.03	0.94000000	09:09:46
55.60	2.00000000	08:57:32
55.43	2.02000000	08:50:09
55.48	0.39000000	08:48:29
55.50	0.89000000	08:47:11
55.16	1.18000000	08:31:03
55.69	1.29000000	08:29:08
55.69	0.95000000	08:29:07
55.67	1.97000000	08:29:06
55.65	1.78000000	08:29:06
55.65	2.29000000	08:29:05
55.58	0.44000000	08:29:01
55.58	0.89000000	08:28:56
55.60	1.99000000	08:28:46
55.56	0.89000000	08:28:36
55.56	1.78000000	08:28:35
55.56	1.25000000	08:28:34
55.55	1.78000000	08:28:32
55.54	0.89000000	08:28:24
55.55	4.00000000	08:28:22
55.54	2.67000000	08:28:22
55.55	1.78000000	08:28:21
55.55	1.78000000	08:28:21
55.55	1.07000000	08:28:20
55.56	1.78000000	08:28:18
55.56	1.78000000	08:28:18
55.51	0.90000000	08:28:17
55.51	1.78000000	08:28:17
55.54	1.80000000	08:28:16
55.51	1.80000000	08:28:15
55.51	1.80000000	08:28:14
55.52	1.80000000	08:28:13
55.55	0.39000000	08:28:13
55.51	1.61000000	08:28:11
55.51	2.01000000	08:28:11
55.50	1.80000000	08:28:10
55.50	1.80000000	08:28:09
55.50	1.80000000	08:28:08
55.48	0.90000000	08:28:01
55.47	0.90000000	08:27:54
55.48	2.70000000	08:27:54
55.49	1.80000000	08:27:53
55.49	1.80000000	08:27:53
55.48	1.80000000	08:27:52
55.47	2.70000000	08:27:51
55.49	2.70000000	08:27:50
55.49	2.70000000	08:27:49
55.49	2.70000000	08:27:49
55.49	2.70000000	08:27:48
55.49	1.80000000	08:27:47
55.49	0.90000000	08:27:47

24 Hours
Change +8.96%	Volume 491
High 56.53	Low 50.43
7 Days
Change -14.96%	Volume 2,066
High 64.62	Low 50.00
30 Days
Change -14.96%	Volume 2,066
High 64.62	Low 50.00