KIOXIA/USD Perpetual tradeXYZ Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred Beam The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen Holo 0x FTX Token Icon Qtum WINk DigiByte RIF Token Enjin Coin Nano Ontology Lisk Siacoin iExec RLC Mask Network aelf Zilliqa Verge Status Waves Ark Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin WAX FUNToken Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

52.987	1.53100000	10:03:45
52.988	0.54900000	10:03:45
52.994	0.46000000	10:03:45
53.002	0.34100000	10:03:42
52.972	0.34100000	10:03:12
52.982	0.38000000	10:03:11
52.983	0.28500000	10:03:11
52.990	0.28500000	10:03:11
52.991	0.67000000	10:03:11
52.991	0.15300000	10:03:11
52.991	0.22700000	10:03:10
52.987	0.38000000	10:03:04
52.991	0.38000000	10:03:04
52.994	0.38000000	10:03:04
52.998	0.38000000	10:03:04
52.999	0.28500000	10:03:04
53.003	0.38000000	10:03:03
53.007	0.38000000	10:03:03
53.008	0.63600000	10:03:03
53.011	0.38000000	10:03:03
53.026	0.38000000	10:03:02
53.027	0.63600000	10:03:02
53.029	0.28500000	10:03:02
53.033	0.38000000	10:03:02
53.036	0.38000000	10:03:02
52.985	0.12200000	10:02:42
52.985	0.21900000	10:02:42
53.002	1.06000000	10:02:38
53.001	0.38000000	10:02:38
52.999	0.38000000	10:02:38
52.980	0.04000000	10:02:31
52.976	0.28400000	10:02:31
52.970	0.63600000	10:02:31
52.962	0.00600000	10:02:27
52.962	0.63600000	10:02:27
52.962	0.63600000	10:02:27
52.962	0.34100000	10:02:12
52.945	0.05700000	10:01:42
52.949	0.28400000	10:01:42
52.944	0.37900000	10:01:41
52.945	0.63600000	10:01:41
52.948	0.28400000	10:01:41
52.952	0.37900000	10:01:41
52.953	0.37900000	10:01:41
52.957	0.37900000	10:01:39
52.958	0.63600000	10:01:39
52.961	0.37900000	10:01:39
52.962	0.37900000	10:01:39
52.966	0.37900000	10:01:39
52.974	0.24200000	10:01:22
52.957	0.63600000	10:01:22
52.970	0.37900000	10:01:22
52.962	0.37900000	10:01:22
52.958	0.37900000	10:01:22
52.954	0.37900000	10:01:22
52.950	0.37900000	10:01:22
52.946	0.37900000	10:01:22
52.915	18.85000000	10:01:21
52.913	1.07100000	10:01:21
52.912	0.63600000	10:01:21
52.913	3.89700000	10:01:21
52.913	15.85200000	10:01:21
52.893	0.34100000	10:01:12
52.911	0.37000000	10:01:10
52.908	0.37900000	10:01:08
52.910	0.28400000	10:01:08
52.926	0.18100000	10:01:05
52.926	0.31900000	10:01:05
52.959	1.00000000	10:01:02
52.964	0.40000000	10:00:59
52.964	0.31800000	10:00:59
52.964	0.31800000	10:00:59
52.964	0.44400000	10:00:59
52.964	1.57000000	10:00:59
52.964	4.39800000	10:00:58
52.965	0.38000000	10:00:58
52.964	2.92500000	10:00:57
52.965	0.37900000	10:00:57
52.969	0.37900000	10:00:57
52.973	0.37900000	10:00:57
52.974	0.37900000	10:00:57
52.976	0.37900000	10:00:57
52.977	0.37900000	10:00:54
52.978	0.37900000	10:00:54
52.982	0.14300000	10:00:54
53.019	0.37700000	10:00:52
53.015	0.37900000	10:00:52
53.011	0.37900000	10:00:52
53.007	0.37900000	10:00:52
53.003	0.63600000	10:00:52
52.982	0.14100000	10:00:49
52.983	0.63600000	10:00:49
52.985	0.37900000	10:00:49
52.989	0.37900000	10:00:49
52.993	0.37900000	10:00:49
52.986	0.37900000	10:00:48
52.991	0.37900000	10:00:48
52.996	0.37900000	10:00:48
52.997	0.37900000	10:00:48
53.006	0.28400000	10:00:47

24 Hours
Change -2.89%	Volume 198,559
High 55.707	Low 51.187
7 Days
Change -29.92%	Volume 1,350,394
High 76.926	Low 49.310
30 Days
Change -51.93%	Volume 2,955,187
High 111.260	Low 49.310