KIOXIA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

53.19	0.01000000	06:40:26
53.50	0.83000000	05:47:39
53.50	0.18000000	05:47:39
53.51	0.76000000	05:41:09
53.51	1.39000000	05:41:09
53.51	1.67000000	05:40:33
53.51	2.83000000	05:40:33
53.93	0.18000000	05:19:35
53.80	0.06000000	05:19:35
53.80	0.12000000	05:19:35
53.67	0.11000000	05:19:35
53.18	0.11000000	05:11:50
53.27	0.06000000	05:11:49
53.27	0.12000000	05:11:49
53.40	0.01000000	05:11:49
53.37	0.01000000	03:43:54
53.50	0.01000000	03:43:42
53.39	0.01000000	03:27:42
53.32	0.02000000	03:07:07
53.20	0.23000000	02:35:19
53.18	0.01000000	02:17:33
52.85	0.02000000	02:09:38
52.85	0.02000000	02:09:38
52.85	0.01000000	02:09:38
52.75	0.18000000	02:06:00
52.78	0.17000000	02:05:47
52.68	0.17000000	02:05:46
52.80	0.02000000	02:02:49
52.80	0.24000000	02:02:49
52.80	0.24000000	02:02:49
52.80	0.24000000	02:02:49
52.80	0.24000000	02:02:49
52.80	0.24000000	02:02:49
52.80	0.24000000	02:02:49
52.80	0.12000000	02:02:49
52.80	0.24000000	02:02:49
52.80	0.24000000	02:02:49
52.59	0.01000000	02:01:30
52.81	0.79000000	01:59:05
52.65	0.07000000	01:59:03
52.65	0.24000000	01:59:03
52.65	0.12000000	01:59:03
52.65	0.24000000	01:59:03
52.65	0.12000000	01:59:03
52.72	0.11000000	01:55:42
52.71	0.17000000	01:55:42
52.68	0.17000000	01:55:42
52.58	0.45000000	01:55:39
52.58	1.89000000	01:55:39
52.58	1.89000000	01:55:39
52.57	0.95000000	01:54:22
52.57	1.89000000	01:54:22
52.60	0.13000000	01:53:42
52.61	0.18000000	01:53:42
52.61	0.18000000	01:53:42
52.59	0.16000000	01:53:41
52.87	0.01000000	00:49:27
53.22	0.16000000	00:49:27
53.22	0.01000000	00:49:27
53.22	0.01000000	00:49:27
52.67	2.16000000	23:36:49
52.68	1.52000000	23:36:49
52.87	0.35000000	23:36:49
52.92	3.10000000	23:36:49
52.93	2.87000000	23:36:49
53.03	0.01000000	23:03:01
53.35	0.16000000	23:00:04
53.35	0.18000000	23:00:04
53.12	0.10000000	22:57:32
53.12	0.11000000	22:57:32
53.12	0.35000000	22:57:32
53.49	0.11000000	22:54:52
53.49	0.35000000	22:54:52
53.49	0.11000000	22:54:52
53.49	0.11000000	22:54:52
53.49	0.11000000	22:54:52
53.49	0.32000000	22:54:52
53.49	0.03000000	22:54:52
53.24	0.18000000	22:53:46
53.24	0.11000000	22:53:46
53.24	0.11000000	22:53:46
53.53	0.08000000	22:21:02
53.26	0.06000000	22:18:06
53.26	0.12000000	22:18:06
53.26	0.12000000	22:18:06
53.26	0.12000000	22:18:06
53.26	0.04000000	22:18:06
53.26	0.08000000	22:18:06
52.98	0.11000000	21:51:00
53.52	0.40000000	21:49:33
53.25	0.56000000	21:49:33
53.16	0.57000000	21:49:31
53.15	0.15000000	21:49:31
52.85	0.11000000	21:49:09
52.85	0.02000000	21:49:09
52.55	0.09000000	21:41:24
52.55	0.15000000	21:41:24
52.55	0.09000000	21:41:24
52.55	0.12000000	21:41:24
52.55	0.24000000	21:41:24

24 Hours
Change -3.95%	Volume 85
High 56.19	Low 51.97
7 Days
Change -2.80%	Volume 938
High 65.87	Low 51.64
30 Days
Change -36.08%	Volume 7,091
High 99.00	Low 49.74