Trades
WL
Chat
Stats
News
⦷
AAA
| 7.717 | 500.00000000 | 19:31:04 |
| 7.720 | 1496.50000000 | 19:31:00 |
| 7.725 | 500.00000000 | 19:30:54 |
| 7.716 | 500.00000000 | 19:27:33 |
| 7.720 | 500.00000000 | 19:27:14 |
| 7.750 | 4509.10000000 | 19:27:05 |
| 7.751 | 1975.50000000 | 19:27:05 |
| 7.752 | 2267.90000000 | 19:27:05 |
| 7.760 | 362.70000000 | 19:26:44 |
| 7.760 | 569.80000000 | 19:26:44 |
| 7.752 | 4306.50000000 | 19:26:44 |
| 7.752 | 6334.00000000 | 19:26:44 |
| 7.752 | 179.30000000 | 19:26:44 |
| 7.752 | 1152.50000000 | 19:26:44 |
| 7.752 | 6334.00000000 | 19:26:44 |
| 7.752 | 253.10000000 | 19:26:44 |
| 7.752 | 253.10000000 | 19:26:44 |
| 7.752 | 189.80000000 | 19:26:44 |
| 7.752 | 1000.00000000 | 19:26:44 |
| 7.754 | 1975.50000000 | 19:26:44 |
| 7.755 | 1500.00000000 | 19:26:44 |
| 7.757 | 1088.60000000 | 19:26:44 |
| 7.758 | 1975.50000000 | 19:26:44 |
| 7.754 | 3514.40000000 | 19:25:47 |
| 7.760 | 112.20000000 | 19:25:16 |
| 7.760 | 297.80000000 | 19:25:16 |
| 7.760 | 1088.60000000 | 19:25:16 |
| 7.762 | 132.60000000 | 19:23:57 |
| 7.772 | 4.30000000 | 19:23:55 |
| 7.778 | 1.30000000 | 19:23:32 |
| 7.781 | 767.80000000 | 19:23:23 |
| 7.779 | 1088.60000000 | 19:23:23 |
| 7.766 | 1404.60000000 | 19:22:44 |
| 7.763 | 2475.50000000 | 19:22:44 |
| 7.761 | 1088.60000000 | 19:22:44 |
| 7.765 | 1800.60000000 | 19:20:42 |
| 7.750 | 873.00000000 | 19:20:12 |
| 7.736 | 500.00000000 | 19:19:12 |
| 7.730 | 365.20000000 | 19:15:14 |
| 7.730 | 1028.10000000 | 19:15:14 |
| 7.730 | 1458.70000000 | 19:15:14 |
| 7.730 | 381.60000000 | 19:15:14 |
| 7.726 | 1088.60000000 | 19:15:14 |
| 7.734 | 2047.90000000 | 19:14:19 |
| 7.734 | 381.40000000 | 19:14:19 |
| 7.734 | 1088.60000000 | 19:14:19 |
| 7.706 | 165.40000000 | 19:12:57 |
| 7.700 | 342.30000000 | 19:12:14 |
| 7.640 | 119.00000000 | 18:58:38 |
| 7.632 | 13.50000000 | 18:58:05 |
| 7.640 | 1.50000000 | 18:57:34 |
| 7.600 | 23.60000000 | 18:45:56 |
| 7.600 | 513.40000000 | 18:44:44 |
| 7.598 | 1.50000000 | 18:43:40 |
| 7.590 | 756.60000000 | 18:42:00 |
| 7.590 | 10994.20000000 | 18:41:56 |
| 7.590 | 500.00000000 | 18:39:32 |
| 7.591 | 1588.60000000 | 18:39:29 |
| 7.589 | 0.20000000 | 18:39:26 |
| 7.580 | 1975.50000000 | 18:38:24 |
| 7.589 | 653.80000000 | 18:36:59 |
| 7.589 | 653.80000000 | 18:36:59 |
| 7.589 | 653.80000000 | 18:36:59 |
| 7.589 | 628.90000000 | 18:34:26 |
| 7.585 | 417.50000000 | 18:34:26 |
| 7.584 | 500.00000000 | 18:34:26 |
| 7.581 | 1088.60000000 | 18:34:26 |
| 7.579 | 188.90000000 | 18:34:03 |
| 7.589 | 122.70000000 | 18:28:28 |
| 7.594 | 1490.20000000 | 18:28:15 |
| 7.593 | 1417.50000000 | 18:28:15 |
| 7.592 | 500.00000000 | 18:28:15 |
| 7.590 | 1088.60000000 | 18:28:15 |
| 7.560 | 1061.10000000 | 18:03:39 |
| 7.537 | 1088.60000000 | 17:36:07 |
| 7.569 | 171.60000000 | 17:30:57 |
| 7.566 | 589.60000000 | 17:28:12 |
| 7.564 | 417.50000000 | 17:28:12 |
| 7.563 | 500.00000000 | 17:28:12 |
| 7.559 | 1088.60000000 | 17:28:12 |
| 7.566 | 8.40000000 | 17:18:32 |
| 7.550 | 535.60000000 | 17:15:38 |
| 7.501 | 4516.20000000 | 17:09:59 |
| 7.503 | 500.00000000 | 17:09:59 |
| 7.493 | 4533.80000000 | 17:08:45 |
| 7.468 | 655.90000000 | 17:01:01 |
| 7.487 | 1429.00000000 | 17:01:01 |
| 7.487 | 1750.00000000 | 17:01:01 |
| 7.487 | 1365.30000000 | 17:01:01 |
| 7.483 | 4864.80000000 | 17:00:57 |
| 7.471 | 1088.60000000 | 17:00:57 |
| 7.470 | 282.50000000 | 17:00:57 |
| 7.470 | 282.50000000 | 17:00:57 |
| 7.404 | 0.20000000 | 16:45:19 |
| 7.404 | 362.80000000 | 16:45:19 |
| 7.404 | 362.80000000 | 16:45:19 |
| 7.404 | 362.80000000 | 16:45:19 |
| 7.408 | 658.50000000 | 16:43:44 |
| 7.408 | 658.50000000 | 16:43:44 |
| 7.408 | 658.50000000 | 16:43:44 |
| 24 Hours | |
|
Change
+7.73%
|
Volume
368,316
|
|
High
7.781
|
Low
7.139
|
| 7 Days | |
|
Change
+18.63%
|
Volume
13,624,354
|
|
High
7.789
|
Low
6.490
|
| 30 Days | |
|
Change
+12.74%
|
Volume
50,229,128
|
|
High
7.789
|
Low
4.728
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored