KITE/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.10777	788.80000000	05:51:59
0.10787	305.20000000	05:21:45
0.10787	500.00000000	05:21:45
0.10788	500.00000000	05:21:45
0.10790	393.70000000	05:21:45
0.10799	959.30000000	05:03:17
0.10830	589.20000000	04:50:47
0.10816	4217.80000000	04:42:08
0.10816	3809.40000000	04:42:08
0.10816	12029.70000000	04:42:08
0.10816	2105.10000000	04:42:08
0.10821	916.30000000	04:40:35
0.10843	857.60000000	04:28:33
0.10843	80.00000000	04:28:33
0.10843	220.80000000	04:28:33
0.10865	1022.60000000	04:24:55
0.10873	393.70000000	04:14:57
0.10900	500.00000000	04:04:01
0.10929	2328.40000000	04:02:44
0.10928	393.70000000	04:02:44
0.10927	500.00000000	04:02:44
0.10926	393.70000000	04:02:44
0.10929	3844.80000000	03:59:23
0.10938	393.70000000	03:59:23
0.10931	325.10000000	03:54:48
0.10931	650.00000000	03:54:48
0.10918	1898.20000000	03:48:05
0.10909	769.50000000	03:45:44
0.10874	2439.60000000	03:43:03
0.10874	456.10000000	03:43:03
0.10874	1616.00000000	03:43:03
0.10874	860.10000000	03:43:03
0.10885	70.20000000	03:37:37
0.10886	393.70000000	03:37:37
0.10843	659.30000000	03:29:30
0.10843	362.50000000	03:29:30
0.10865	91.60000000	03:26:57
0.10865	896.70000000	03:23:24
0.10887	1061.40000000	03:22:49
0.10928	393.70000000	03:13:52
0.10929	322.80000000	03:13:52
0.10929	251.90000000	03:13:52
0.10930	393.70000000	03:13:52
0.10953	101.10000000	03:10:15
0.10953	831.40000000	03:10:15
0.10940	566.90000000	03:08:46
0.10931	990.60000000	03:08:46
0.10909	858.20000000	03:08:34
0.10863	1551.30000000	03:05:10
0.10887	471.60000000	02:57:33
0.10887	251.10000000	02:57:33
0.10886	393.70000000	02:57:33
0.10885	258.80000000	02:57:33
0.10885	347.40000000	02:57:33
0.10884	393.70000000	02:57:33
0.10867	393.70000000	02:56:58
0.10865	328.80000000	02:56:58
0.10865	657.40000000	02:56:58
0.10843	368.30000000	02:53:38
0.10843	710.90000000	02:50:49
0.10842	76.70000000	02:50:49
0.10842	317.00000000	02:50:49
0.10842	102.20000000	02:50:49
0.10832	102.20000000	02:20:35
0.10821	894.90000000	02:20:21
0.10799	199.90000000	02:09:46
0.10799	885.40000000	02:09:46
0.10777	887.00000000	01:59:26
0.10755	877.20000000	01:58:17
0.10733	729.00000000	01:56:34
0.10731	230.60000000	01:54:38
0.10711	1016.50000000	01:53:05
0.10663	10.80000000	01:45:38
0.10689	880.10000000	01:27:34
0.10644	500.00000000	01:17:27
0.10646	500.00000000	01:17:27
0.10649	290.70000000	01:17:27
0.10662	393.70000000	01:10:21
0.10623	1003.70000000	01:06:12
0.10633	393.70000000	01:04:20
0.10637	500.00000000	01:02:38
0.10641	393.70000000	01:02:38
0.10645	500.00000000	00:49:52
0.10645	760.50000000	00:49:52
0.10646	500.00000000	00:49:52
0.10646	393.70000000	00:49:52
0.10647	500.00000000	00:49:52
0.10648	393.70000000	00:49:52
0.10649	500.00000000	00:49:52
0.10654	393.70000000	00:49:52
0.10674	289.00000000	00:49:43
0.10673	393.70000000	00:49:43
0.10711	736.60000000	00:33:40
0.10711	118.30000000	00:33:40
0.10709	4200.00000000	00:33:40
0.10709	369.10000000	00:33:40
0.10709	680.90000000	00:33:40
0.10709	313.40000000	00:33:40
0.10709	1050.00000000	00:33:40
0.10709	1050.00000000	00:33:40

24 Hours
Change -1.41%	Volume 374,575
High 0.11088	Low 0.10471
7 Days
Change -15.06%	Volume 6,220,116
High 0.12740	Low 0.10471
30 Days
Change +12.86%	Volume 30,178,578
High 0.14658	Low 0.08961