KITE/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo WINk DigiByte aelf iExec RLC Enjin Coin Ontology Siacoin Nano Zilliqa Verge Mask Network Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.11774	1575.00000000	11:17:42
0.11774	2061.70000000	11:17:42
0.11762	2999.00000000	11:13:02
0.11760	210.50000000	11:12:21
0.11750	1575.00000000	11:08:14
0.11750	2603.40000000	11:08:14
0.11726	2603.40000000	11:03:08
0.11727	13.50000000	11:03:08
0.11738	2999.00000000	11:00:00
0.11750	2061.70000000	10:53:44
0.11762	2390.90000000	10:52:20
0.11774	3149.80000000	10:51:41
0.11786	2262.40000000	10:51:34
0.11798	5934.90000000	10:51:04
0.11810	3413.90000000	10:51:04
0.11834	3593.60000000	10:39:53
0.11798	888.10000000	10:31:59
0.11799	1575.00000000	10:31:59
0.11798	280.30000000	10:22:07
0.11810	2016.40000000	10:20:16
0.11798	76.10000000	10:16:00
0.11786	2016.40000000	10:12:17
0.11810	3513.30000000	10:10:25
0.11798	1557.70000000	10:09:09
0.11798	3060.70000000	10:08:25
0.11786	1294.80000000	10:04:05
0.11774	1897.70000000	10:01:32
0.11774	276.10000000	10:00:18
0.11762	2419.40000000	09:59:56
0.11750	1851.20000000	09:57:50
0.11749	22.60000000	09:57:50
0.11738	2795.10000000	09:56:32
0.11738	8.40000000	09:56:13
0.11726	3501.10000000	09:51:40
0.11702	1965.60000000	09:43:07
0.11702	1535.50000000	09:43:07
0.11714	2803.50000000	09:42:10
0.11726	1851.20000000	09:38:22
0.11738	2628.90000000	09:36:02
0.11738	2419.40000000	09:36:02
0.11750	1897.70000000	09:35:04
0.11750	276.10000000	09:35:02
0.11762	1148.90000000	09:34:23
0.11774	2032.90000000	09:33:37
0.11762	3592.10000000	09:32:49
0.11750	2022.20000000	09:32:07
0.11738	23.80000000	09:31:23
0.11738	1870.60000000	09:31:23
0.11733	93.00000000	09:29:28
0.11726	3126.70000000	09:27:24
0.11714	2204.90000000	09:26:42
0.11711	6.70000000	09:24:48
0.11690	2204.90000000	09:24:28
0.11690	34.30000000	09:24:28
0.11702	3126.70000000	09:21:13
0.11714	1894.40000000	09:09:50
0.11726	1870.60000000	09:08:20
0.11726	151.60000000	09:08:20
0.11738	3592.10000000	09:07:35
0.11762	3655.90000000	09:03:28
0.11738	395.60000000	08:58:43
0.11738	456.30000000	08:45:16
0.11738	3199.60000000	08:45:16
0.11750	2032.90000000	08:44:07
0.11762	505.50000000	08:41:25
0.11762	1294.80000000	08:41:25
0.11786	1260.40000000	08:39:41
0.11774	430.60000000	08:28:05
0.11774	2788.80000000	08:27:57
0.11762	1413.00000000	08:14:11
0.11750	16.60000000	08:12:19
0.11750	3459.00000000	08:12:19
0.11726	3459.00000000	08:11:23
0.11750	2954.80000000	08:10:13
0.11750	8.40000000	08:09:42
0.11748	25.40000000	08:09:32
0.11738	2335.70000000	08:08:59
0.11726	2859.20000000	08:08:10
0.11702	980.30000000	08:03:24
0.11702	2859.20000000	08:03:24
0.11714	2335.70000000	08:03:20
0.11726	2963.20000000	08:03:10
0.11738	1413.00000000	08:01:44
0.11750	2788.80000000	08:01:30
0.11762	1260.40000000	07:58:44
0.11774	1494.30000000	07:57:32
0.11774	1470.80000000	07:57:32
0.11774	95.60000000	07:57:13
0.11786	526.40000000	07:55:25
0.11786	2986.90000000	07:55:25
0.11798	2045.60000000	07:51:37
0.11772	23.50000000	07:50:15
0.11774	488.00000000	07:50:13
0.11774	1557.60000000	07:50:10
0.11774	1557.40000000	07:50:06
0.11774	1557.50000000	07:50:05
0.11774	2317.60000000	07:50:04
0.11786	688.30000000	07:50:03
0.11786	352.30000000	07:50:03
0.11822	1656.60000000	07:48:31

24 Hours
Change -2.53%	Volume 2,187,565
High 0.12158	Low 0.11558
7 Days
Change -3.34%	Volume 7,149,539
High 0.12636	Low 0.11065
30 Days
Change -11.11%	Volume 34,780,633
High 0.15944	Low 0.11065