KITE/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.14816	500.00000000	00:37:24
0.14831	560.00000000	00:37:24
0.14857	100.00000000	00:37:06
0.14854	689.40000000	00:35:41
0.14877	584.40000000	00:33:38
0.14886	340.90000000	00:33:38
0.14919	140.90000000	00:31:29
0.14918	194.60000000	00:31:29
0.14913	335.50000000	00:31:19
0.14903	1168.90000000	00:31:08
0.14901	3919.40000000	00:31:08
0.14896	549.40000000	00:28:07
0.14900	1443.40000000	00:28:07
0.14900	3193.70000000	00:28:07
0.14900	3114.30000000	00:28:07
0.14900	395.60000000	00:28:06
0.14900	77.40000000	00:28:06
0.14900	94.90000000	00:28:06
0.14900	1126.10000000	00:28:06
0.14900	822.40000000	00:28:06
0.14900	732.20000000	00:28:06
0.14900	560.60000000	00:28:06
0.14941	16.50000000	00:24:55
0.14969	810.40000000	00:17:29
0.14946	681.20000000	00:14:52
0.14946	749.30000000	00:13:25
0.14923	677.80000000	00:12:39
0.14921	11805.40000000	00:12:11
0.14919	194.60000000	00:12:11
0.14900	543.40000000	00:09:54
0.14896	220.90000000	00:09:54
0.14831	538.70000000	00:05:44
0.14854	669.40000000	00:03:25
0.14913	321.80000000	23:46:22
0.14912	83.20000000	23:46:22
0.14926	4269.90000000	23:43:44
0.14911	321.80000000	23:43:44
0.14910	83.30000000	23:43:44
0.14898	87.20000000	23:43:44
0.14883	250.00000000	23:29:12
0.14893	177.60000000	23:14:57
0.14895	34.60000000	23:00:33
0.14891	558.70000000	23:00:33
0.14883	558.70000000	23:00:33
0.14879	558.70000000	23:00:33
0.14877	558.70000000	23:00:33
0.14876	81.00000000	23:00:33
0.14873	558.70000000	23:00:33
0.14871	558.70000000	23:00:33
0.14869	558.70000000	23:00:33
0.14868	289.00000000	23:00:33
0.14881	360.30000000	22:57:11
0.14898	179.90000000	22:53:00
0.14898	81.90000000	22:53:00
0.14877	560.90000000	22:48:01
0.14897	78.10000000	22:47:46
0.14900	3353.10000000	22:43:59
0.14900	536.40000000	22:43:59
0.14969	764.20000000	22:22:21
0.14968	80.10000000	22:22:21
0.14968	558.70000000	22:22:21
0.14965	558.70000000	22:22:21
0.14955	109.10000000	22:11:42
0.14955	558.70000000	22:11:42
0.14969	33.00000000	22:01:27
0.14900	755.70000000	21:59:27
0.14923	544.50000000	21:59:17
0.14946	613.90000000	21:50:00
0.14969	680.20000000	21:47:01
0.15014	70.60000000	21:46:22
0.15012	71.90000000	21:46:21
0.15013	72.90000000	21:46:19
0.15029	11.30000000	21:45:13
0.14992	640.10000000	21:31:30
0.14992	37.70000000	21:29:44
0.15061	392.70000000	21:18:51
0.15061	608.60000000	21:18:51
0.15038	728.70000000	21:13:20
0.15015	726.50000000	21:13:06
0.15015	227.90000000	21:11:46
0.14959	330.20000000	21:08:58
0.14960	2000.00000000	21:08:00
0.14946	814.20000000	21:01:34
0.14969	536.30000000	21:01:20
0.15038	664.00000000	20:49:39
0.15029	2168.70000000	20:39:30
0.15029	7028.30000000	20:39:23
0.15029	3100.00000000	20:39:09
0.15029	6200.00000000	20:39:09
0.15029	6200.00000000	20:39:09
0.15029	1066.80000000	20:39:09
0.15029	7028.30000000	20:39:09
0.15029	7028.30000000	20:39:09
0.15029	2000.00000000	20:39:00
0.15029	7028.30000000	20:39:00
0.15029	258.50000000	20:38:53
0.15024	500.00000000	20:38:53
0.15024	392.80000000	20:38:53
0.14969	534.90000000	20:36:07
0.15008	2033.20000000	20:35:43

24 Hours
Change -9.15%	Volume 959,219
High 0.16609	Low 0.14681
7 Days
Change -20.39%	Volume 7,487,997
High 0.18913	Low 0.14681
30 Days
Change -25.36%	Volume 39,179,632
High 0.21726	Low 0.14681