KITE/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.09609	960.70000000	22:58:12
0.09567	1267.00000000	22:56:16
0.09568	1267.00000000	22:56:16
0.09565	4181.70000000	22:46:08
0.09545	494.00000000	22:40:11
0.09545	3163.40000000	22:40:10
0.09546	1267.00000000	22:40:10
0.09562	1267.00000000	22:39:21
0.09563	1000.00000000	22:39:21
0.09564	1267.00000000	22:39:21
0.09565	3882.30000000	22:39:21
0.09565	1267.00000000	22:39:21
0.09566	1267.00000000	22:39:21
0.09571	1267.00000000	22:39:21
0.09572	1267.00000000	22:39:21
0.09593	1267.00000000	22:36:01
0.09592	1267.00000000	22:36:01
0.09591	1267.00000000	22:36:01
0.09589	1267.00000000	22:36:01
0.09587	1267.00000000	22:36:01
0.09554	500.00000000	22:31:02
0.09589	1241.80000000	22:28:09
0.09569	1140.50000000	22:20:11
0.09566	150.80000000	22:20:11
0.09549	1267.00000000	22:18:07
0.09549	1186.90000000	22:18:07
0.09548	1267.00000000	22:18:07
0.09525	1267.00000000	22:16:36
0.09529	1279.60000000	22:00:30
0.09509	833.80000000	22:00:01
0.09490	968.10000000	21:57:52
0.09457	18.30000000	21:45:25
0.09433	1059.10000000	21:22:53
0.09448	172.00000000	21:21:16
0.09452	969.20000000	21:16:17
0.09471	1267.00000000	21:13:18
0.09471	811.10000000	21:13:18
0.09471	114.90000000	21:11:46
0.09485	708.20000000	21:06:21
0.09490	1025.30000000	21:06:21
0.09495	588.10000000	21:05:51
0.09554	531.00000000	20:46:58
0.09509	1267.00000000	20:45:44
0.09511	1267.00000000	20:45:44
0.09510	1267.00000000	20:35:56
0.09564	546.50000000	20:08:12
0.09549	1198.80000000	20:08:12
0.09548	228.50000000	20:08:03
0.09529	1225.30000000	20:08:01
0.09475	384.30000000	19:55:04
0.09476	1267.00000000	19:55:04
0.09485	2261.20000000	19:51:09
0.09485	5891.80000000	19:51:09
0.09485	747.50000000	19:51:09
0.09485	1539.50000000	19:51:09
0.09485	411.90000000	19:51:09
0.09485	344.70000000	19:51:09
0.09485	362.10000000	19:51:09
0.09485	307.80000000	19:51:09
0.09485	3175.70000000	19:51:09
0.09485	1535.90000000	19:51:09
0.09485	1267.00000000	19:51:09
0.09486	1267.00000000	19:51:09
0.09509	956.90000000	19:50:20
0.09492	1267.00000000	19:49:54
0.09490	1267.00000000	19:49:54
0.09490	1109.20000000	19:49:54
0.09471	1098.40000000	19:41:14
0.09440	229.10000000	19:38:22
0.09441	1267.00000000	19:38:22
0.09438	1267.00000000	19:03:48
0.09439	1267.00000000	18:41:31
0.09432	1267.00000000	18:39:14
0.09431	1267.00000000	18:39:14
0.09420	500.20000000	18:15:51
0.09425	12727.90000000	18:15:51
0.09426	500.20000000	18:15:51
0.09438	221.30000000	18:15:51
0.09439	30.50000000	18:15:51
0.09439	1236.50000000	18:15:51
0.09440	1267.00000000	18:15:51
0.09441	1267.00000000	18:15:51
0.09442	1267.00000000	18:15:51
0.09452	896.40000000	18:14:32
0.09439	61.50000000	18:06:37
0.09433	1183.30000000	18:06:37
0.09414	1081.50000000	18:04:28
0.09395	1196.60000000	18:03:35
0.09376	1190.60000000	18:02:02
0.09357	847.50000000	17:54:22
0.09324	1267.00000000	17:42:24
0.09323	3412.10000000	17:42:24
0.09322	1267.00000000	17:42:24
0.09338	887.50000000	17:38:21
0.09335	2400.30000000	17:38:21
0.09335	192.00000000	17:38:21
0.09335	213.00000000	17:38:21
0.09335	213.90000000	17:38:21
0.09335	528.00000000	17:38:21
0.09325	1267.00000000	17:38:21

24 Hours
Change -0.06%	Volume 2,034,575
High 0.09729	Low 0.09214
7 Days
Change -2.51%	Volume 11,329,472
High 0.10020	Low 0.09010
30 Days
Change -17.04%	Volume 92,724,201
High 0.14230	Low 0.09010