KITE/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.15390	15.00000000	08:30:22
0.15417	168.00000000	08:27:10
0.15401	8485.20000000	08:27:10
0.15385	253.10000000	08:27:10
0.15352	2.10000000	08:16:36
0.15337	1429.90000000	08:16:30
0.15329	632.60000000	08:16:30
0.15353	611.50000000	08:16:29
0.15360	663.50000000	08:16:29
0.15391	643.50000000	08:16:18
0.15422	529.40000000	08:16:10
0.15433	216.40000000	08:16:05
0.15433	210.70000000	08:16:05
0.15434	207.30000000	08:13:15
0.15453	593.10000000	08:11:49
0.15547	748.20000000	08:02:01
0.15545	1295.80000000	08:02:01
0.15513	261.30000000	08:01:57
0.15515	523.90000000	08:00:31
0.15484	541.90000000	08:00:12
0.15417	792.50000000	07:59:59
0.15433	3921.20000000	07:59:59
0.15391	647.70000000	07:59:46
0.15420	4010.60000000	07:58:41
0.15422	514.00000000	07:58:41
0.15449	2.10000000	07:58:40
0.15453	647.60000000	07:58:33
0.15484	585.90000000	07:58:03
0.15513	3238.00000000	07:57:54
0.15529	3883.40000000	07:55:05
0.15579	608.00000000	07:52:33
0.15553	65.40000000	07:52:04
0.15547	766.10000000	07:52:04
0.15481	858.40000000	07:48:30
0.15515	637.00000000	07:43:38
0.15484	654.10000000	07:41:13
0.15443	3998.20000000	07:37:12
0.15477	3.20000000	07:27:25
0.15453	770.70000000	07:23:36
0.15422	570.50000000	07:19:27
0.15353	2757.70000000	07:16:50
0.15407	77.90000000	07:06:04
0.15401	314.60000000	07:02:28
0.15391	670.40000000	07:02:27
0.15360	587.00000000	07:02:25
0.15301	1976.00000000	06:57:52
0.15329	779.40000000	06:50:27
0.15298	788.40000000	06:49:18
0.15241	968.70000000	06:26:01
0.15265	32.40000000	06:04:18
0.15290	42.50000000	05:50:22
0.15241	307.60000000	05:20:42
0.15267	770.50000000	05:15:59
0.15236	542.70000000	05:15:48
0.15205	684.00000000	05:15:22
0.15112	163.80000000	05:04:02
0.15112	756.30000000	04:55:51
0.15205	33.10000000	04:38:40
0.15205	693.30000000	04:38:39
0.15204	67.30000000	04:35:07
0.15112	378.60000000	04:24:33
0.15112	204.80000000	04:23:22
0.15160	204.80000000	04:22:58
0.15129	237.30000000	04:22:02
0.15143	519.10000000	04:22:02
0.15170	36631.20000000	04:20:49
0.15161	227.30000000	04:10:28
0.15174	638.50000000	04:00:39
0.15205	730.00000000	03:50:15
0.15236	621.30000000	03:50:05
0.15329	674.70000000	03:42:44
0.15298	397.00000000	03:28:05
0.15298	131.20000000	03:27:22
0.15267	572.40000000	03:23:10
0.15174	570.50000000	03:04:55
0.15253	5872.10000000	03:02:48
0.15267	705.50000000	03:02:18
0.15236	740.50000000	03:01:58
0.15234	318.90000000	02:59:16
0.15143	785.70000000	02:54:46
0.15145	2035.30000000	02:54:46
0.15161	566.10000000	02:54:26
0.15174	689.50000000	02:54:26
0.15225	674.30000000	02:51:29
0.15205	770.10000000	02:50:05
0.15214	65.60000000	02:49:46
0.15220	3285.10000000	02:49:43
0.15268	19.60000000	02:49:18
0.15273	236.30000000	02:49:04
0.15289	3753.80000000	02:49:01
0.15298	733.60000000	02:48:54
0.15289	4956.70000000	02:48:54
0.15273	234.20000000	02:48:53
0.15273	1088.10000000	02:48:53
0.15273	552.40000000	02:48:53
0.15273	2142.50000000	02:48:53
0.15267	714.90000000	02:48:53
0.15257	6312.90000000	02:48:52
0.15241	1312.70000000	02:48:52
0.15236	610.80000000	02:48:52

24 Hours
Change +2.49%	Volume 1,820,237
High 0.15819	Low 0.14957
7 Days
Change +0.65%	Volume 11,044,034
High 0.15944	Low 0.13264
30 Days
Change +13.59%	Volume 39,479,700
High 0.15944	Low 0.09716