KITE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.0999000	209.00000000	18:15:03
0.1001200	49.00000000	18:00:04
0.0999500	426.00000000	17:55:10
0.0999500	1418.00000000	17:55:10
0.0999500	1418.00000000	17:55:10
0.0999500	1418.00000000	17:55:10
0.0998900	711.00000000	17:55:01
0.0999200	711.00000000	17:55:01
0.0999300	709.00000000	17:55:01
0.0999500	301.00000000	17:55:01
0.0998800	411.00000000	17:55:01
0.1001400	4493.00000000	17:54:11
0.1000900	709.00000000	17:54:11
0.1002800	543.00000000	17:48:51
0.1011100	543.00000000	17:47:51
0.1015900	1369.00000000	17:47:51
0.1024500	7946.00000000	15:50:23
0.1024500	54.00000000	15:50:22
0.1033200	2940.00000000	15:34:46
0.1033200	3260.00000000	15:34:45
0.1033200	1800.00000000	15:34:45
0.1028900	4793.00000000	15:22:06
0.1028900	2374.00000000	15:21:42
0.1030700	1337.00000000	15:18:08
0.1034700	447.00000000	15:05:14
0.1032900	68.00000000	15:04:15
0.1032700	101.00000000	15:04:09
0.1032900	327.00000000	15:03:10
0.1032900	814.00000000	14:53:42
0.1033200	1328.00000000	14:53:42
0.1022100	49.00000000	13:30:08
0.1025800	1151.00000000	13:24:02
0.1040800	1151.00000000	13:24:00
0.1040700	1354.00000000	13:24:00
0.1026700	4382.00000000	13:24:00
0.1025200	58.00000000	13:23:01
0.1025100	1356.00000000	13:23:01
0.1038500	20.00000000	13:06:55
0.1039300	3.00000000	13:05:25
0.1038900	5.00000000	13:05:22
0.1038900	16.00000000	13:04:23
0.1039400	1305.00000000	13:00:05
0.1039500	1307.00000000	13:00:05
0.1039800	1312.00000000	13:00:05
0.1041100	339.00000000	12:45:04
0.1041400	1304.00000000	12:45:04
0.1041500	1304.00000000	12:45:04
0.1041700	1304.00000000	12:45:04
0.1036200	12.00000000	12:06:59
0.1035300	2.00000000	12:05:33
0.1035300	3.00000000	12:05:31
0.1035700	10.00000000	12:04:42
0.1024100	1.00000000	10:04:23
0.1016200	593.00000000	09:05:13
0.1015800	135.00000000	09:04:13
0.1015800	90.00000000	09:04:09
0.1015500	436.00000000	09:03:14
0.1014400	418.00000000	08:30:04
0.1014600	1382.00000000	08:30:04
0.1014700	1376.00000000	08:30:04
0.1016300	30.00000000	08:06:47
0.1017100	4.00000000	08:06:02
0.1017100	7.00000000	08:05:30
0.1018900	22.00000000	08:04:37
0.1003700	747.00000000	07:20:59
0.1003700	1410.00000000	07:20:59
0.1003400	1412.00000000	07:20:59
0.1003300	1412.00000000	07:20:59
0.1002500	3989.00000000	07:20:09
0.1002500	64.00000000	07:19:05
0.1002500	897.00000000	07:19:04
0.1006200	4.00000000	07:13:25
0.1009500	1394.00000000	07:11:03
0.1009300	1394.00000000	07:11:03
0.1009700	2162.00000000	07:11:03
0.0996600	1.00000000	06:05:34
0.0996300	1.00000000	06:05:22
0.0994400	2.00000000	06:04:23
0.0986500	1.00000000	05:06:28
0.0986500	2.00000000	05:04:23
0.0983500	18.00000000	04:06:39
0.0983500	3.00000000	04:05:21
0.0983500	4.00000000	04:05:19
0.0984200	13.00000000	04:04:22
0.0979500	354.00000000	03:13:35
0.0980600	481.00000000	03:06:37
0.0981400	73.00000000	03:05:27
0.0981400	82.00000000	03:05:26
0.0971900	1.00000000	02:04:23
0.0969900	29.00000000	01:06:28
0.0970900	4.00000000	01:05:23
0.0970100	13.00000000	01:04:23
0.0961000	85.00000000	23:05:12
0.0961100	768.00000000	23:05:12
0.0961300	148.00000000	23:04:10
0.0946700	794.00000000	21:49:38
0.0951200	6.00000000	21:06:35
0.0953400	8.00000000	21:04:57
0.0952100	536.00000000	20:59:27
0.0953100	781.00000000	20:47:36

24 Hours
Change +5.71%	Volume 90,692
High 0.1041700	Low 0.0945000
7 Days
Change +0.81%	Volume 1,137,877
High 0.1041700	Low 0.0903600
30 Days
Change -17.28%	Volume 25,980,870
High 0.1456400	Low 0.0903600