KITE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.1418900	703.00000000	20:01:19
0.1418700	1054.00000000	19:41:26
0.1419000	49.00000000	18:16:51
0.1440400	49.00000000	18:08:46
0.1419000	49.00000000	17:54:20
0.1397800	49.00000000	17:00:19
0.1377100	49.00000000	16:29:21
0.1376000	748.00000000	16:25:46
0.1376200	748.00000000	16:25:46
0.1352300	413.00000000	15:25:26
0.1352600	774.00000000	15:25:26
0.1352700	774.00000000	15:25:26
0.1352900	774.00000000	15:25:26
0.1353800	774.00000000	15:25:26
0.1354000	774.00000000	15:25:26
0.1354200	770.00000000	15:25:26
0.1354300	770.00000000	15:25:26
0.1354800	770.00000000	15:25:26
0.1354900	770.00000000	15:25:26
0.1358000	770.00000000	15:20:20
0.1355900	771.00000000	15:06:19
0.1343800	159.00000000	15:00:14
0.1349400	774.00000000	14:55:44
0.1349600	774.00000000	14:55:44
0.1356600	49.00000000	14:42:47
0.1375700	100.00000000	14:34:18
0.1377100	49.00000000	14:33:23
0.1377000	100.00000000	14:33:14
0.1371000	100.00000000	14:33:07
0.1364400	768.00000000	14:32:58
0.1371700	749.00000000	14:14:31
0.1373800	100.00000000	14:02:16
0.1367800	100.00000000	14:02:00
0.1365300	100.00000000	14:01:09
0.1365300	100.00000000	14:01:08
0.1365500	100.00000000	14:00:27
0.1365600	100.00000000	14:00:12
0.1347700	100.00000000	13:59:27
0.1353800	100.00000000	13:59:04
0.1353700	100.00000000	13:58:26
0.1358200	100.00000000	13:57:09
0.1357900	100.00000000	13:56:52
0.1356700	100.00000000	13:56:50
0.1356700	100.00000000	13:56:48
0.1356600	49.00000000	13:55:26
0.1377100	49.00000000	13:48:32
0.1378900	1085.00000000	13:48:23
0.1381700	735.00000000	13:48:21
0.1406200	2319.00000000	13:45:13
0.1405200	724.00000000	13:45:13
0.1404900	724.00000000	13:45:13
0.1402000	724.00000000	13:45:13
0.1402200	724.00000000	13:45:13
0.1405600	2905.00000000	13:45:13
0.1405300	716.00000000	13:45:13
0.1402900	724.00000000	13:45:13
0.1401400	724.00000000	13:45:13
0.1401600	724.00000000	13:45:12
0.1400500	724.00000000	13:45:12
0.1400100	724.00000000	13:45:12
0.1402800	716.00000000	13:45:12
0.1401700	716.00000000	13:45:12
0.1400100	724.00000000	13:45:12
0.1400200	716.00000000	13:45:11
0.1400100	716.00000000	13:45:11
0.1399500	716.00000000	13:45:11
0.1397700	62.00000000	13:44:48
0.1397800	49.00000000	13:44:48
0.1403800	16760.00000000	13:44:48
0.1424100	100.00000000	13:33:17
0.1416800	706.00000000	13:30:01
0.1416700	706.00000000	13:30:01
0.1429300	49.00000000	12:21:19
0.1419000	49.00000000	10:50:32
0.1440400	49.00000000	09:40:55
0.1453100	309.00000000	09:27:20
0.1448000	292.00000000	09:07:19
0.1449500	689.00000000	09:02:39
0.1462100	49.00000000	08:55:33
0.1465500	283.00000000	08:54:08
0.1470900	134.00000000	08:34:07
0.1471700	23.00000000	08:32:32
0.1469800	656.00000000	08:32:32
0.1469800	75.00000000	08:32:30
0.1471300	656.00000000	08:32:29
0.1470900	656.00000000	08:32:29
0.1468600	657.00000000	08:32:29
0.1468600	156.00000000	08:32:27
0.1465900	53.00000000	08:32:26
0.1467600	578.00000000	08:32:26
0.1467500	656.00000000	08:32:26
0.1467300	656.00000000	08:32:26
0.1467600	78.00000000	08:32:25
0.1467400	656.00000000	08:32:25
0.1470500	656.00000000	08:32:23
0.1467600	656.00000000	08:32:23
0.1472200	1018.00000000	08:32:13
0.1481900	646.00000000	07:12:39
0.1484200	49.00000000	00:44:54
0.1506600	10643.00000000	21:39:00

24 Hours
Change -3.73%	Volume 76,314
High 0.1506600	Low 0.1343800
7 Days
Change -24.32%	Volume 955,747
High 0.1893300	Low 0.1343800
30 Days
Change -28.96%	Volume 6,378,147
High 0.2172000	Low 0.1343800