KITE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin Siacoin iExec RLC Nano Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.11084	30.00000000	09:31:31
0.11063	2500.00000000	09:23:19
0.11035	410.00000000	09:18:03
0.11079	410.00000000	09:11:08
0.11062	1450.00000000	09:05:07
0.11051	430.00000000	08:56:18
0.11050	400.00000000	08:55:33
0.11047	530.00000000	08:55:33
0.11047	920.00000000	08:55:33
0.11040	430.00000000	08:54:16
0.11040	500.00000000	08:54:14
0.11040	10.00000000	08:54:14
0.11048	2150.00000000	08:54:14
0.11052	50.00000000	08:54:12
0.11063	410.00000000	08:53:43
0.11064	20.00000000	08:53:40
0.11055	430.00000000	08:53:40
0.11060	400.00000000	08:53:01
0.11064	400.00000000	08:53:01
0.11077	390.00000000	08:52:28
0.11092	400.00000000	08:52:24
0.11092	500.00000000	08:52:24
0.11093	140.00000000	08:45:30
0.11093	400.00000000	08:45:30
0.11094	130.00000000	08:44:19
0.11094	250.00000000	08:44:19
0.11097	30.00000000	08:43:22
0.11102	400.00000000	08:41:49
0.11070	10.00000000	08:33:50
0.11093	9000.00000000	08:31:30
0.11110	400.00000000	08:30:09
0.11089	8250.00000000	08:28:40
0.11090	390.00000000	08:28:40
0.11096	400.00000000	08:28:40
0.11100	10.00000000	08:28:40
0.11101	390.00000000	08:28:40
0.11130	10.00000000	08:27:18
0.11160	10.00000000	08:22:22
0.11166	50.00000000	08:21:00
0.11179	400.00000000	08:18:20
0.11201	400.00000000	08:13:03
0.11200	350.00000000	08:10:02
0.11186	610.00000000	08:03:03
0.11186	390.00000000	08:03:03
0.11187	390.00000000	08:03:03
0.11172	10.00000000	08:02:35
0.11172	10.00000000	08:02:35
0.11187	140.00000000	07:45:31
0.11192	4000.00000000	07:37:27
0.11218	390.00000000	07:21:31
0.11225	1790.00000000	07:14:08
0.11189	400.00000000	07:04:55
0.11177	120.00000000	07:01:43
0.11176	410.00000000	07:01:43
0.11177	290.00000000	07:01:43
0.11177	750.00000000	07:01:43
0.11177	1040.00000000	07:01:43
0.11182	410.00000000	07:01:43
0.11183	500.00000000	07:01:43
0.11184	400.00000000	07:01:43
0.11186	400.00000000	07:01:43
0.11185	7620.00000000	07:00:57
0.11185	500.00000000	07:00:57
0.11186	390.00000000	07:00:57
0.11190	10.00000000	07:00:57
0.11191	400.00000000	07:00:57
0.11229	720.00000000	06:51:08
0.11228	390.00000000	06:51:08
0.11237	210.00000000	06:30:33
0.11237	390.00000000	06:29:33
0.11238	410.00000000	06:23:02
0.11275	30.00000000	06:10:00
0.11272	400.00000000	06:10:00
0.11241	170.00000000	06:05:33
0.11238	170.00000000	06:05:31
0.11224	170.00000000	06:05:11
0.11220	10.00000000	06:03:25
0.11221	1420.00000000	06:03:25
0.11232	1420.00000000	06:03:06
0.11242	400.00000000	05:55:31
0.11239	170.00000000	05:55:31
0.11246	390.00000000	05:53:00
0.11249	170.00000000	05:52:20
0.11245	170.00000000	05:51:18
0.11245	170.00000000	05:51:18
0.11241	170.00000000	05:51:14
0.11240	170.00000000	05:51:14
0.11252	170.00000000	05:49:55
0.11250	10.00000000	05:49:21
0.11272	170.00000000	05:45:54
0.11271	390.00000000	05:45:54
0.11300	170.00000000	05:41:31
0.11300	170.00000000	05:40:54
0.11294	170.00000000	05:40:50
0.11294	170.00000000	05:40:41
0.11286	170.00000000	05:40:29
0.11286	170.00000000	05:40:19
0.11287	170.00000000	05:39:29
0.11278	500.00000000	05:39:18
0.11280	10.00000000	05:39:18

24 Hours
Change -5.74%	Volume 418,420
High 0.11843	Low 0.11035
7 Days
Change -4.60%	Volume 4,542,480
High 0.12505	Low 0.11035
30 Days
Change -15.83%	Volume 46,118,330
High 0.15976	Low 0.11035