KITE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.11015	4540.00000000	21:48:26
0.11003	220.00000000	21:48:19
0.11003	220.00000000	21:48:13
0.11003	220.00000000	21:48:08
0.11003	140.00000000	21:48:04
0.11010	220.00000000	21:45:55
0.11010	220.00000000	21:45:51
0.11010	220.00000000	21:45:49
0.11002	3680.00000000	21:38:07
0.11006	9570.00000000	21:37:47
0.11002	9200.00000000	21:37:32
0.10965	100.00000000	21:34:00
0.10965	720.00000000	21:34:00
0.10965	640.00000000	21:34:00
0.10960	1460.00000000	21:33:00
0.10974	300.00000000	21:32:44
0.10974	1460.00000000	21:32:44
0.10961	570.00000000	21:32:00
0.10961	740.00000000	21:32:00
0.10961	450.00000000	21:32:00
0.10986	2110.00000000	21:31:27
0.10983	220.00000000	21:30:23
0.10975	650.00000000	21:30:00
0.10975	1460.00000000	21:30:00
0.10988	80.00000000	21:29:21
0.10980	700.00000000	21:29:00
0.10980	780.00000000	21:29:00
0.10980	600.00000000	21:29:00
0.10981	700.00000000	21:27:00
0.10981	1460.00000000	21:27:00
0.10969	90.00000000	21:23:11
0.10974	450.00000000	21:22:02
0.10978	2620.00000000	21:21:32
0.11017	100.00000000	21:16:10
0.11016	140.00000000	21:13:04
0.11016	230.00000000	21:13:00
0.11016	1460.00000000	21:13:00
0.10984	770.00000000	21:12:04
0.10998	1060.00000000	21:11:58
0.10993	170.00000000	21:11:34
0.10993	170.00000000	21:11:33
0.10992	170.00000000	21:11:32
0.10992	170.00000000	21:11:31
0.10992	170.00000000	21:11:31
0.11009	100.00000000	21:11:17
0.11016	10.00000000	21:11:04
0.11016	140.00000000	21:11:03
0.11021	970.00000000	21:11:00
0.11021	770.00000000	21:11:00
0.11021	300.00000000	21:11:00
0.10984	90.00000000	21:10:32
0.11003	90.00000000	21:10:14
0.10947	910.00000000	21:09:24
0.10948	300.00000000	21:09:24
0.10953	1090.00000000	21:09:24
0.10956	290.00000000	21:09:24
0.10959	4560.00000000	21:09:24
0.10962	290.00000000	21:09:24
0.10965	1090.00000000	21:09:24
0.10966	500.00000000	21:09:24
0.10966	290.00000000	21:09:24
0.10967	500.00000000	21:09:24
0.10967	4550.00000000	21:09:24
0.10968	500.00000000	21:09:24
0.10968	290.00000000	21:09:24
0.10969	500.00000000	21:09:24
0.10972	290.00000000	21:09:24
0.10972	1090.00000000	21:09:24
0.10973	500.00000000	21:09:24
0.10974	290.00000000	21:09:24
0.10975	500.00000000	21:09:24
0.10977	290.00000000	21:09:24
0.10977	4550.00000000	21:09:24
0.10978	500.00000000	21:09:24
0.10979	1090.00000000	21:09:24
0.10980	290.00000000	21:09:24
0.10986	1090.00000000	21:09:24
0.10943	480.00000000	21:08:29
0.10944	300.00000000	21:08:27
0.10943	300.00000000	21:08:26
0.10950	220.00000000	21:08:22
0.10940	500.00000000	21:08:21
0.10910	540.00000000	21:08:11
0.10920	300.00000000	21:08:10
0.10916	300.00000000	21:08:10
0.10922	910.00000000	21:08:09
0.10916	280.00000000	21:08:08
0.10920	290.00000000	21:08:08
0.10980	710.00000000	21:08:00
0.10980	320.00000000	21:08:00
0.10980	180.00000000	21:08:00
0.10980	980.00000000	21:08:00
0.10967	500.00000000	21:07:35
0.10995	500.00000000	21:07:29
0.11000	1620.00000000	21:07:27
0.11000	1020.00000000	21:07:27
0.11000	300.00000000	21:07:26
0.11008	300.00000000	21:07:26
0.11010	300.00000000	21:07:26
0.11054	100.00000000	20:55:56

24 Hours
Change -4.14%	Volume 874,410
High 0.11822	Low 0.10910
7 Days
Change +19.44%	Volume 13,144,620
High 0.11929	Low 0.08956
30 Days
Change +6.12%	Volume 53,534,100
High 0.11929	Low 0.08956