KITE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.13285	120.00000000	07:46:30
0.13340	1240.00000000	07:35:12
0.13347	2400.00000000	07:35:12
0.13382	4750.00000000	07:34:56
0.13399	1210.00000000	07:33:12
0.13321	20.00000000	07:26:55
0.13316	50.00000000	07:25:53
0.13316	20.00000000	07:25:51
0.13346	400.00000000	07:25:32
0.13337	40.00000000	07:25:32
0.13339	50.00000000	07:22:23
0.13339	20.00000000	07:22:23
0.13332	1460.00000000	07:21:27
0.13232	1460.00000000	07:06:56
0.13240	3250.00000000	07:03:39
0.13274	370.00000000	06:58:18
0.13260	3330.00000000	06:46:28
0.13252	3330.00000000	06:46:28
0.13278	2780.00000000	06:46:10
0.13307	20.00000000	06:45:00
0.13232	3030.00000000	06:15:03
0.13232	2730.00000000	06:15:03
0.13249	740.00000000	06:12:09
0.13258	370.00000000	06:08:22
0.13290	50.00000000	06:07:29
0.13282	50.00000000	06:07:29
0.13259	760.00000000	06:07:29
0.13229	160.00000000	06:03:58
0.13221	3760.00000000	06:03:41
0.13206	5180.00000000	05:59:32
0.13208	2730.00000000	05:59:32
0.13210	12170.00000000	05:59:32
0.13214	1360.00000000	05:59:32
0.13214	12170.00000000	05:59:32
0.13220	2730.00000000	05:56:07
0.13158	7150.00000000	05:40:53
0.13162	7900.00000000	05:40:43
0.13152	1140.00000000	05:40:43
0.13158	2740.00000000	05:40:29
0.13152	1220.00000000	05:40:29
0.13152	10730.00000000	05:40:29
0.13152	2730.00000000	05:40:29
0.13166	80.00000000	05:34:14
0.13188	2910.00000000	05:32:23
0.13225	300.00000000	05:30:06
0.13221	2730.00000000	05:30:06
0.13192	2410.00000000	05:27:32
0.13195	2730.00000000	05:27:32
0.13178	490.00000000	05:27:25
0.13178	540.00000000	05:27:25
0.13187	1880.00000000	05:27:25
0.13193	2150.00000000	05:27:25
0.13201	2150.00000000	05:27:25
0.13207	1990.00000000	05:27:25
0.13209	2430.00000000	05:27:25
0.13215	2730.00000000	05:27:25
0.13233	2430.00000000	05:27:09
0.13235	2430.00000000	05:25:39
0.13220	6590.00000000	05:19:14
0.13220	2430.00000000	05:19:14
0.13224	10730.00000000	05:19:14
0.13228	1060.00000000	05:19:14
0.13228	10730.00000000	05:19:14
0.13247	2430.00000000	05:18:45
0.13241	2430.00000000	05:18:05
0.13227	120.00000000	05:16:07
0.13226	2150.00000000	05:16:07
0.13244	710.00000000	05:16:07
0.13236	2250.00000000	05:16:07
0.13236	2150.00000000	05:16:07
0.13228	1640.00000000	05:16:07
0.13228	510.00000000	05:16:07
0.13203	2940.00000000	05:15:37
0.13220	2150.00000000	05:15:07
0.13048	1200.00000000	04:46:51
0.13046	280.00000000	04:46:51
0.13037	520.00000000	04:46:51
0.13058	330.00000000	04:45:01
0.13058	560.00000000	04:42:06
0.13048	1140.00000000	04:41:35
0.13028	20.00000000	04:32:13
0.13038	20.00000000	04:31:09
0.13025	150.00000000	04:21:25
0.13008	150.00000000	04:20:37
0.13008	150.00000000	04:20:25
0.13034	380.00000000	04:09:57
0.12994	290.00000000	04:01:23
0.12994	470.00000000	04:01:23
0.12994	1660.00000000	04:01:23
0.12994	1860.00000000	04:01:23
0.12991	1180.00000000	04:01:23
0.12976	590.00000000	04:00:22
0.12947	110.00000000	04:00:10
0.12910	10.00000000	03:41:30
0.12910	10.00000000	03:41:24
0.12896	400.00000000	03:40:25
0.12900	7600.00000000	03:40:25
0.12914	20.00000000	03:40:25
0.13025	230.00000000	03:21:29
0.13030	560.00000000	03:20:38

24 Hours
Change +4.00%	Volume 1,665,550
High 0.13399	Low 0.12519
7 Days
Change +24.16%	Volume 7,375,960
High 0.13399	Low 0.10453
30 Days
Change +7.67%	Volume 35,850,490
High 0.13399	Low 0.10068