KITE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal Steem WOO Network Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.14420	10.00000000	10:01:00
0.14420	100.00000000	10:00:58
0.14416	10.00000000	10:00:58
0.14416	200.00000000	10:00:58
0.14416	140.00000000	10:00:58
0.14412	290.00000000	10:00:07
0.14412	310.00000000	10:00:07
0.14412	110.00000000	10:00:07
0.14412	380.00000000	10:00:07
0.14416	10.00000000	10:00:00
0.14416	100.00000000	10:00:00
0.14408	290.00000000	09:59:32
0.14408	330.00000000	09:59:24
0.14408	310.00000000	09:59:24
0.14408	90.00000000	09:59:20
0.14408	150.00000000	09:59:20
0.14408	110.00000000	09:59:19
0.14407	270.00000000	09:58:31
0.14407	60.00000000	09:58:31
0.14408	570.00000000	09:58:31
0.14427	100.00000000	09:57:02
0.14481	170.00000000	09:55:04
0.14462	160.00000000	09:54:42
0.14462	10.00000000	09:54:42
0.14462	10.00000000	09:54:00
0.14462	240.00000000	09:53:15
0.14452	350.00000000	09:53:13
0.14445	410.00000000	09:53:01
0.14445	570.00000000	09:53:01
0.14491	2250.00000000	09:51:44
0.14508	100.00000000	09:50:03
0.14535	150.00000000	09:47:20
0.14525	410.00000000	09:47:18
0.14525	90.00000000	09:47:18
0.14524	500.00000000	09:47:18
0.14520	450.00000000	09:47:18
0.14527	780.00000000	09:46:14
0.14526	480.00000000	09:46:04
0.14526	480.00000000	09:46:04
0.14542	460.00000000	09:43:53
0.14542	460.00000000	09:43:53
0.14556	80.00000000	09:42:58
0.14574	480.00000000	09:41:12
0.14585	110.00000000	09:40:52
0.14585	380.00000000	09:40:52
0.14585	300.00000000	09:40:52
0.14585	190.00000000	09:40:51
0.14582	170.00000000	09:40:00
0.14582	170.00000000	09:40:00
0.14580	130.00000000	09:39:08
0.14594	340.00000000	09:38:39
0.14586	170.00000000	09:37:36
0.14586	70.00000000	09:37:36
0.14586	100.00000000	09:37:36
0.14592	450.00000000	09:36:43
0.14618	2050.00000000	09:35:13
0.14617	10.00000000	09:35:13
0.14617	150.00000000	09:35:13
0.14617	150.00000000	09:35:12
0.14617	200.00000000	09:35:12
0.14615	1070.00000000	09:35:12
0.14615	680.00000000	09:35:12
0.14607	1640.00000000	09:35:03
0.14604	100.00000000	09:34:54
0.14594	460.00000000	09:34:54
0.14594	460.00000000	09:34:54
0.14576	70.00000000	09:33:17
0.14576	280.00000000	09:33:17
0.14576	80.00000000	09:33:17
0.14576	90.00000000	09:33:17
0.14576	170.00000000	09:33:17
0.14554	170.00000000	09:32:47
0.14554	350.00000000	09:32:47
0.14580	10.00000000	09:31:08
0.14580	10.00000000	09:31:08
0.14582	260.00000000	09:30:48
0.14582	90.00000000	09:30:00
0.14569	350.00000000	09:30:00
0.14569	350.00000000	09:30:00
0.14564	350.00000000	09:27:43
0.14564	460.00000000	09:27:43
0.14564	350.00000000	09:27:43
0.14597	70.00000000	09:26:28
0.14597	100.00000000	09:26:28
0.14597	170.00000000	09:26:28
0.14589	170.00000000	09:26:23
0.14589	170.00000000	09:26:23
0.14609	140.00000000	09:25:06
0.14623	10.00000000	09:24:46
0.14623	10.00000000	09:24:46
0.14644	90.00000000	09:23:34
0.14622	100.00000000	09:23:23
0.14622	1170.00000000	09:23:23
0.14622	110.00000000	09:23:23
0.14621	1640.00000000	09:23:23
0.14613	170.00000000	09:23:23
0.14613	170.00000000	09:23:23
0.14603	170.00000000	09:21:36
0.14603	170.00000000	09:21:36
0.14600	170.00000000	09:20:07

24 Hours
Change +0.78%	Volume 4,772,270
High 0.14726	Low 0.13396
7 Days
Change -21.73%	Volume 23,582,580
High 0.18423	Low 0.13396
30 Days
Change -31.24%	Volume 65,611,040
High 0.21777	Low 0.13396