KITE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.09700	36.60000000	01:47:25
0.09700	40.00000000	01:47:09
0.09650	166.50000000	01:46:39
0.09700	274.50000000	01:46:22
0.09670	976.00000000	01:46:16
0.09720	781.00000000	01:45:58
0.09690	40.00000000	01:45:44
0.09670	55.00000000	01:45:19
0.09700	13.00000000	01:44:53
0.09700	44.00000000	01:44:42
0.09700	41.00000000	01:44:32
0.09670	160.00000000	01:44:15
0.09710	650.00000000	01:44:01
0.09690	110.00000000	01:43:52
0.09720	217.50000000	01:43:49
0.09740	332.70000000	01:43:20
0.09670	1000.00000000	01:43:18
0.09680	292.00000000	01:42:49
0.09680	150.00000000	01:42:22
0.09720	151.50000000	01:42:15
0.09720	131.00000000	01:41:40
0.09750	62.50000000	01:41:31
0.09740	270.00000000	01:41:24
0.09710	188.00000000	01:40:56
0.09710	281.60000000	01:40:49
0.09710	515.90000000	01:40:49
0.09760	451.60000000	01:40:24
0.09710	591.00000000	01:40:22
0.09750	1097.80000000	01:40:11
0.09750	1497.50000000	01:40:11
0.09680	1279.90000000	01:39:43
0.09690	1120.10000000	01:39:14
0.09740	35.00000000	01:38:51
0.09700	13.00000000	01:38:28
0.09700	160.00000000	01:38:25
0.09740	790.00000000	01:38:03
0.09700	640.00000000	01:37:42
0.09700	20.50000000	01:37:27
0.09730	34.00000000	01:37:11
0.09730	80.00000000	01:36:47
0.09730	65.00000000	01:36:35
0.09700	565.00000000	01:36:09
0.09730	43.40000000	01:36:05
0.09730	928.10000000	01:36:05
0.09700	377.40000000	01:35:46
0.09700	822.60000000	01:35:46
0.09700	80.50000000	01:35:22
0.09730	96.00000000	01:35:13
0.09700	101.00000000	01:35:04
0.09690	22.10000000	01:34:37
0.09690	27.50000000	01:34:23
0.09690	25.40000000	01:34:07
0.09720	37.50000000	01:33:51
0.09730	20.70000000	01:33:33
0.09680	65.00000000	01:33:13
0.09680	575.50000000	01:33:11
0.09730	746.00000000	01:32:42
0.09680	18.00000000	01:32:25
0.09680	31.00000000	01:31:36
0.09710	59.50000000	01:31:20
0.09710	70.00000000	01:30:53
0.09640	66.00000000	01:30:30
0.09640	55.00000000	01:30:09
0.09710	410.00000000	01:30:07
0.09640	144.20000000	01:29:50
0.09640	473.30000000	01:29:50
0.09640	700.00000000	01:29:29
0.09660	1157.00000000	01:29:25
0.09710	115.40000000	01:29:07
0.09710	1045.50000000	01:29:07
0.09710	749.10000000	01:29:07
0.09670	887.00000000	01:28:57
0.09710	238.50000000	01:28:28
0.09680	18.20000000	01:28:25
0.09710	30.00000000	01:28:03
0.09710	17.00000000	01:27:42
0.09710	33.00000000	01:27:30
0.09680	47.50000000	01:27:16
0.09710	80.00000000	01:27:14
0.09710	45.00000000	01:26:54
0.09710	30.00000000	01:26:27
0.09710	16.00000000	01:26:05
0.09680	19.50000000	01:24:56
0.09680	26.00000000	01:24:11
0.09710	31.30000000	01:23:39
0.09710	17.00000000	01:23:09
0.09680	25.10000000	01:22:59
0.09710	55.00000000	01:22:26
0.09710	164.70000000	01:22:15
0.09680	31.00000000	01:21:39
0.09680	20.00000000	01:21:17
0.09720	292.00000000	01:20:58
0.09730	550.00000000	01:20:44
0.09690	21.00000000	01:20:24
0.09690	40.00000000	01:20:11
0.09660	93.00000000	01:19:45
0.09670	75.00000000	01:19:27
0.09680	558.00000000	01:19:26
0.09680	269.50000000	01:18:58
0.09700	72.50000000	01:18:32

24 Hours
Change +1.04%	Volume 1,320,480
High 0.09790	Low 0.09190
7 Days
Change -2.22%	Volume 10,344,285
High 0.10020	Low 0.08990
30 Days
Change -19.10%	Volume 79,800,836
High 0.14300	Low 0.08990