KITE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.14160	209.80000000	13:32:59
0.14150	237.50000000	13:32:48
0.14140	480.00000000	13:32:21
0.14200	464.00000000	13:32:16
0.14140	536.70000000	13:31:57
0.14220	245.00000000	13:31:31
0.14150	245.00000000	13:31:19
0.14140	580.90000000	13:31:10
0.14140	175.00000000	13:30:53
0.14160	537.60000000	13:30:42
0.14150	339.00000000	13:30:21
0.14160	335.10000000	13:30:13
0.14160	1044.90000000	13:30:13
0.14160	17.00000000	13:29:50
0.14120	16.50000000	13:29:29
0.14110	37.00000000	13:29:11
0.14160	113.50000000	13:29:09
0.14160	180.00000000	13:28:51
0.14140	17.00000000	13:28:34
0.14140	18.50000000	13:28:14
0.14130	21.00000000	13:28:05
0.14180	26.00000000	13:27:38
0.14180	38.80000000	13:27:23
0.14180	50.00000000	13:26:59
0.14120	98.40000000	13:26:52
0.14120	152.20000000	13:26:26
0.14120	20.50000000	13:26:02
0.14110	68.30000000	13:25:55
0.14170	11.90000000	13:25:48
0.14170	19.00000000	13:25:46
0.14170	62.40000000	13:25:07
0.14170	64.00000000	13:24:44
0.14180	180.00000000	13:24:21
0.14160	237.50000000	13:24:05
0.14110	85.50000000	13:23:49
0.14110	80.00000000	13:23:47
0.14110	350.00000000	13:23:24
0.14150	120.00000000	13:22:55
0.14150	780.00000000	13:22:55
0.14160	108.40000000	13:22:27
0.14160	986.60000000	13:22:27
0.14080	972.60000000	13:22:24
0.14080	711.30000000	13:22:24
0.14150	817.20000000	13:22:20
0.14110	702.40000000	13:21:58
0.14100	38.30000000	13:21:36
0.14090	25.00000000	13:21:10
0.14150	18.50000000	13:20:43
0.14090	36.00000000	13:20:33
0.14090	38.00000000	13:20:12
0.14150	125.00000000	13:20:08
0.14170	13.50000000	13:19:56
0.14100	18.80000000	13:19:34
0.14100	49.00000000	13:19:20
0.14160	335.00000000	13:19:09
0.14110	370.00000000	13:19:05
0.14060	270.00000000	13:18:43
0.14130	350.00000000	13:18:32
0.14140	55.00000000	13:18:09
0.14150	40.00000000	13:17:42
0.14150	36.00000000	13:17:41
0.14150	50.00000000	13:17:36
0.14150	166.30000000	13:17:16
0.14110	128.50000000	13:16:48
0.14110	31.80000000	13:16:35
0.14110	93.20000000	13:16:35
0.14110	45.00000000	13:16:12
0.14110	195.00000000	13:16:04
0.14050	11.50000000	13:15:41
0.14050	287.50000000	13:15:40
0.14050	220.00000000	13:15:23
0.14110	300.20000000	13:15:08
0.14110	634.50000000	13:15:00
0.14040	461.30000000	13:14:39
0.14120	594.30000000	13:14:20
0.14050	215.00000000	13:13:57
0.14050	330.50000000	13:13:39
0.14100	87.00000000	13:13:32
0.14100	137.50000000	13:13:23
0.14100	262.50000000	13:13:04
0.14060	507.50000000	13:12:38
0.14060	250.00000000	13:12:30
0.14120	963.80000000	13:12:27
0.14070	59.00000000	13:12:10
0.14110	73.50000000	13:11:50
0.14060	56.00000000	13:11:26
0.14050	40.00000000	13:11:12
0.14050	164.00000000	13:11:08
0.14050	355.00000000	13:10:59
0.14100	40.00000000	13:10:32
0.14100	242.00000000	13:10:20
0.14040	40.50000000	13:09:55
0.14100	85.10000000	13:09:52
0.14100	155.00000000	13:09:41
0.14040	153.50000000	13:09:38
0.14030	535.00000000	13:09:32
0.14090	432.00000000	13:09:08
0.14080	43.00000000	13:08:59
0.14090	72.50000000	13:08:41
0.14030	53.00000000	13:08:18

24 Hours
Change -9.40%	Volume 876,870
High 0.15890	Low 0.13980
7 Days
Change -23.91%	Volume 5,167,935
High 0.18990	Low 0.13980
30 Days
Change -28.59%	Volume 23,700,929
High 0.21810	Low 0.13980