KITE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.12580	94.00000000	16:15:01
0.12540	85.00000000	16:14:53
0.12540	100.00000000	16:14:30
0.12550	155.00000000	16:14:09
0.12550	112.50000000	16:13:50
0.12590	25.50000000	16:13:30
0.12550	105.00000000	16:13:27
0.12560	80.00000000	16:12:56
0.12600	26.00000000	16:12:49
0.12560	96.00000000	16:12:42
0.12600	21.00000000	16:12:28
0.12600	72.50000000	16:12:04
0.12560	41.50000000	16:11:47
0.12590	75.00000000	16:11:39
0.12570	90.50000000	16:11:30
0.12600	92.80000000	16:11:23
0.12620	75.00000000	16:11:06
0.12580	85.00000000	16:11:01
0.12570	80.00000000	16:10:52
0.12610	41.90000000	16:10:29
0.12580	40.00000000	16:10:20
0.12580	93.00000000	16:10:19
0.12570	125.00000000	16:10:04
0.12570	215.00000000	16:09:54
0.12600	125.00000000	16:09:24
0.12620	257.00000000	16:09:16
0.12610	98.00000000	16:08:55
0.12560	242.00000000	16:08:29
0.12600	669.30000000	16:08:22
0.12600	328.60000000	16:08:20
0.12600	1065.70000000	16:08:20
0.12600	780.30000000	16:08:20
0.12600	925.40000000	16:08:20
0.12680	536.30000000	16:07:54
0.12660	31.00000000	16:07:32
0.12640	75.00000000	16:07:29
0.12610	47.00000000	16:07:26
0.12590	227.50000000	16:07:21
0.12640	849.90000000	16:07:19
0.12640	983.50000000	16:07:19
0.12560	39.30000000	16:06:55
0.12560	381.50000000	16:06:40
0.12590	287.50000000	16:06:13
0.12580	455.00000000	16:05:46
0.12530	260.00000000	16:05:26
0.12560	140.00000000	16:04:58
0.12560	78.00000000	16:04:32
0.12580	60.00000000	16:04:07
0.12520	14.50000000	16:03:44
0.12570	22.00000000	16:03:28
0.12520	166.00000000	16:03:25
0.12570	132.10000000	16:02:58
0.12520	60.00000000	16:02:52
0.12530	20.00000000	16:02:27
0.12570	15.50000000	16:02:20
0.12530	20.00000000	16:02:05
0.12530	262.00000000	16:01:53
0.12510	300.00000000	16:01:32
0.12520	162.50000000	16:01:06
0.12560	125.00000000	16:00:42
0.12520	101.00000000	16:00:28
0.12530	617.40000000	16:00:23
0.12530	672.80000000	16:00:23
0.12570	753.50000000	16:00:10
0.12480	192.50000000	15:59:50
0.12560	139.00000000	15:59:30
0.12530	77.00000000	15:59:26
0.12500	118.00000000	15:59:22
0.12500	80.00000000	15:59:10
0.12490	237.00000000	15:58:59
0.12540	22.20000000	15:58:25
0.12530	680.00000000	15:58:15
0.12500	72.00000000	15:57:55
0.12500	75.00000000	15:57:37
0.12540	95.00000000	15:57:17
0.12500	17.50000000	15:56:48
0.12510	145.00000000	15:56:21
0.12550	218.50000000	15:56:03
0.12530	54.20000000	15:55:44
0.12550	662.10000000	15:55:39
0.12550	147.00000000	15:55:23
0.12490	149.20000000	15:55:20
0.12490	215.90000000	15:55:01
0.12520	59.50000000	15:54:59
0.12530	122.00000000	15:54:36
0.12480	170.00000000	15:54:06
0.12510	16.50000000	15:53:51
0.12510	41.90000000	15:53:44
0.12520	14.00000000	15:53:28
0.12480	100.50000000	15:53:16
0.12540	115.00000000	15:52:59
0.12490	56.00000000	15:52:49
0.12510	30.00000000	15:52:22
0.12470	117.50000000	15:52:17
0.12510	579.00000000	15:51:57
0.12450	95.00000000	15:51:34
0.12450	35.10000000	15:51:28
0.12480	235.00000000	15:51:19
0.12450	95.00000000	15:50:58
0.12500	84.10000000	15:50:50

24 Hours
Change +3.11%	Volume 1,116,044
High 0.12680	Low 0.11740
7 Days
Change +11.23%	Volume 9,519,308
High 0.14300	Low 0.10730
30 Days
Change -34.75%	Volume 38,189,386
High 0.20130	Low 0.10130