KITE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.19410	8.30000000	00:09:15
0.19410	12.00000000	00:09:10
0.19340	7.50000000	00:08:52
0.19360	24.00000000	00:08:40
0.19400	17.60000000	00:08:10
0.19340	80.00000000	00:08:00
0.19350	90.00000000	00:07:34
0.19390	10.00000000	00:07:19
0.19310	73.00000000	00:07:16
0.19370	89.50000000	00:07:13
0.19280	91.20000000	00:07:02
0.19350	54.50000000	00:06:34
0.19300	68.00000000	00:06:32
0.19360	131.00000000	00:06:14
0.19310	100.00000000	00:06:03
0.19290	50.00000000	00:05:52
0.19310	97.00000000	00:05:43
0.19370	12.00000000	00:05:20
0.19370	18.30000000	00:05:15
0.19350	40.00000000	00:04:57
0.19310	76.30000000	00:04:54
0.19380	130.00000000	00:04:39
0.19300	75.30000000	00:04:36
0.19300	485.70000000	00:04:36
0.19280	225.00000000	00:04:06
0.19280	64.70000000	00:03:48
0.19290	126.30000000	00:03:29
0.19290	136.20000000	00:03:29
0.19290	500.00000000	00:03:21
0.19340	80.60000000	00:03:03
0.19290	437.70000000	00:02:35
0.19350	504.00000000	00:02:17
0.19260	60.00000000	00:01:50
0.19280	140.00000000	00:01:24
0.19350	170.00000000	00:01:11
0.19350	152.50000000	00:00:42
0.19280	101.00000000	00:00:14
0.19350	110.00000000	23:59:55
0.19290	126.50000000	23:59:48
0.19350	167.50000000	23:59:25
0.19350	82.20000000	23:59:06
0.19300	10.00000000	23:58:38
0.19300	9.40000000	23:58:28
0.19300	20.00000000	23:58:19
0.19330	10.00000000	23:57:56
0.19330	53.50000000	23:57:34
0.19280	84.00000000	23:57:23
0.19340	55.70000000	23:56:55
0.19340	25.00000000	23:56:41
0.19340	105.00000000	23:56:37
0.19320	61.50000000	23:56:21
0.19320	95.00000000	23:56:15
0.19330	19.00000000	23:55:50
0.19260	30.00000000	23:55:28
0.19270	10.00000000	23:55:04
0.19320	20.50000000	23:54:57
0.19280	60.00000000	23:54:51
0.19280	63.50000000	23:54:44
0.19270	17.00000000	23:54:21
0.19270	35.00000000	23:54:13
0.19290	34.70000000	23:53:47
0.19290	48.30000000	23:53:13
0.19350	38.90000000	23:52:53
0.19300	20.00000000	23:52:49
0.19300	29.90000000	23:52:44
0.19350	16.50000000	23:52:39
0.19350	55.00000000	23:52:32
0.19350	20.00000000	23:52:05
0.19300	23.00000000	23:51:50
0.19350	20.00000000	23:51:44
0.19300	52.50000000	23:51:38
0.19300	35.00000000	23:51:23
0.19370	150.00000000	23:51:18
0.19370	67.00000000	23:50:53
0.19370	100.00000000	23:50:36
0.19300	207.00000000	23:50:34
0.19370	13.00000000	23:50:17
0.19300	57.50000000	23:50:16
0.19370	26.90000000	23:50:12
0.19300	200.00000000	23:50:05
0.19360	132.50000000	23:49:47
0.19310	320.20000000	23:49:26
0.19300	54.00000000	23:49:09
0.19360	86.30000000	23:49:05
0.19300	167.20000000	23:49:01
0.19360	100.00000000	23:48:41
0.19300	21.30000000	23:48:11
0.19350	12.60000000	23:47:41
0.19340	44.00000000	23:47:29
0.19340	221.20000000	23:47:07
0.19350	54.00000000	23:46:39
0.19350	34.80000000	23:46:33
0.19290	135.00000000	23:46:31
0.19340	13.30000000	23:46:09
0.19340	58.00000000	23:46:02
0.19270	34.00000000	23:45:43
0.19290	54.00000000	23:45:25
0.19350	16.00000000	23:45:06
0.19350	9.50000000	23:44:39
0.19290	68.50000000	23:44:34

24 Hours
Change -0.26%	Volume 722,873
High 0.20210	Low 0.19260
7 Days
Change -3.72%	Volume 6,242,933
High 0.21810	Low 0.18930
30 Days
Change +30.27%	Volume 35,431,785
High 0.25040	Low 0.14360