PNK/USD Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.006479	314067.00000000	06:05:21
0.006479	461261.00000000	04:24:54
0.006479	750000.00000000	04:19:16
0.006479	739200.00000000	04:11:40
0.006479	475568.00000000	04:01:35
0.006479	265620.82018900	17:24:44
0.006479	750000.00000000	17:17:31
0.006505	349.30000000	16:55:44
0.006505	230874.37572500	15:45:16
0.006505	769125.62427548	15:45:09
0.006505	250000.42722800	14:28:21
0.006505	750000.00000000	14:04:50
0.006557	600000.00000000	21:53:14
0.006557	514162.87030400	19:43:41
0.006557	400000.00000000	18:37:14
0.006557	763058.20801517	18:37:03
0.006557	653566.26980500	18:10:37
0.006557	763058.20801517	18:09:57
0.006557	300000.00000000	15:58:01
0.006557	300160.00000000	15:44:55
0.006557	500160.00000000	14:23:22
0.006557	237102.00000000	14:05:29
0.006557	763058.20801517	14:04:54
0.006557	44188.57434800	13:57:29
0.006557	763058.20801517	13:57:25
0.006583	236941.79198483	13:57:25
0.006583	236941.79198483	13:57:13
0.006557	763058.20801517	13:57:13
0.006583	47352.36499083	13:55:00
0.006557	475747.63500917	13:55:00
0.006557	287310.57300600	13:51:40
0.006557	763058.20801517	13:51:31
0.006583	236941.79198483	13:51:31
0.006583	227359.90536167	13:51:18
0.006557	763058.20801517	13:51:18
0.006583	532682.56724683	13:51:11
0.006557	467317.43275317	13:51:11
0.006557	295740.77526200	13:48:32
0.006557	763058.20801517	13:48:26
0.006557	763058.20801517	13:48:16
0.006583	289310.70477483	13:47:33
0.006557	710689.29522517	13:47:33
0.006557	52368.91279000	13:45:02
0.006583	449985.33011683	13:44:58
0.006557	550014.66988317	13:44:58
0.006557	213043.53813200	13:44:34
0.006557	273771.08994437	13:44:27
0.006557	489287.11807080	13:44:24
0.006299	60.00000000	13:43:58
0.006531	72.15508500	13:43:58
0.006997	489.79865313	13:43:58
0.006997	60.00000000	13:43:58
0.006997	200.00000000	13:43:39
0.006997	55.00000000	13:43:26
0.008144	55.00000000	13:43:17
0.008169	2440.34146780	13:43:17
0.008169	55.00000000	13:43:17
0.008176	611901.15268053	13:43:17
0.008176	400000.00000000	07:24:54
0.008176	400000.00000000	06:48:40
0.008176	300000.00000000	22:39:00
0.008176	173000.00000000	22:28:04
0.008176	440000.00000000	22:10:56
0.008176	560000.00000000	22:07:58
0.008176	611000.00000000	22:01:04
0.008176	499945.00000000	16:58:34
0.008176	55.00000000	16:58:34
0.008176	600000.00000000	07:37:38
0.008176	110000.00000000	07:34:02
0.008176	55.00000000	21:28:20
0.008176	499945.00000000	21:28:20
0.008176	452486.00000000	08:13:45
0.008176	430000.00000000	21:16:38
0.008176	570000.00000000	16:01:35
0.008176	300758.00000000	15:30:24
0.008241	630.00000000	15:30:10
0.008176	560000.00000000	15:28:20
0.008176	240000.00000000	15:03:39
0.008176	560000.00000000	15:00:30
0.008176	440000.53017700	14:08:10
0.008176	557166.06896769	14:03:50
0.008176	55.00000000	14:03:50
0.008177	2778.93103231	14:03:50
0.008241	500160.00000000	15:30:55
0.008241	554252.49401200	15:06:46
0.008241	600160.00000000	14:51:34
0.008241	607074.03616498	14:46:19
0.008209	523003.00000000	03:10:37
0.008209	55.00000000	03:10:37
0.008209	55.00000000	03:10:37
0.008209	100.00000000	03:10:15
0.008274	55.00000000	03:09:14
0.008274	52.00000000	03:07:26
0.008241	266621.14732000	01:49:09
0.008307	52.00000000	01:48:15
0.008241	607071.85268053	01:46:47
0.008241	575698.00000000	21:00:32
0.008241	543796.00000000	06:06:46
0.008241	409744.00000000	03:13:34
0.008241	76528.14731900	03:05:03

24 Hours
Change +0.00%	Volume 3,755,717
High 0.006479	Low 0.006479
7 Days
Change -20.76%	Volume 27,907,612
High 0.008176	Low 0.006299
30 Days
Change -21.38%	Volume 51,521,159
High 0.008307	Low 0.006299