PNK/USD Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk Lisk Loopring WAX Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.008340	176.12577217	12:09:10
0.008340	198858.00800000	08:26:41
0.008340	401421.00000000	08:19:54
0.008340	63267.71122000	08:02:09
0.008340	99900.00000000	06:27:36
0.008340	500000.00000000	06:27:07
0.008340	206369.00000000	05:29:50
0.008340	22000.00000000	03:26:53
0.008340	185660.00000000	00:32:48
0.008350	22000.00000000	00:32:48
0.008406	200000.00000000	13:37:02
0.008406	197381.64496054	11:39:19
0.008406	2618.35503946	11:39:19
0.008340	10000.00000000	03:31:30
0.008340	194740.55306054	00:09:54
0.008340	10000.00000000	00:09:54
0.008340	2618.35503946	00:09:54
0.008406	250160.00000000	15:24:12
0.008406	200000.00000000	05:15:54
0.008406	197469.45807913	01:05:19
0.008406	2530.54192087	01:05:19
0.008340	201894.00000000	17:31:03
0.008340	314918.00000000	17:05:54
0.008340	50000.00000000	16:36:57
0.008340	500000.00000000	16:35:52
0.008340	600.00000000	16:09:41
0.008340	241005.97262800	16:05:51
0.008340	217017.87642700	15:59:56
0.008340	483592.08118500	15:45:30
0.008340	240916.39000000	05:08:46
0.008340	241108.04890200	21:07:38
0.008406	80.00000000	15:30:44
0.008406	70.00000000	15:29:19
0.008340	252041.39920800	12:34:31
0.008340	590000.00000000	12:29:37
0.008340	214807.00000000	12:05:38
0.008340	55.00000000	12:02:28
0.008340	532986.45807913	12:02:28
0.008340	2600.54192087	12:02:28
0.008406	100.00000000	20:15:58
0.008373	214707.00000000	14:22:54
0.008373	110.00000000	14:22:54
0.008439	197427.50866929	12:32:55
0.008439	2572.49133071	12:32:55
0.008373	211794.00000000	04:36:02
0.008373	55.00000000	04:36:02
0.008373	212969.14000000	02:32:12
0.008373	55.00000000	22:37:52
0.008373	585595.22131400	22:37:52
0.008439	55769.28128939	19:18:45
0.008439	55769.28128939	19:18:44
0.008439	55.00000000	19:03:31
0.008439	55.00000000	19:03:21
0.008439	55.00000000	19:03:14
0.008439	55.00000000	18:53:22
0.008439	55.00000000	18:53:16
0.008439	55.00000000	18:53:11
0.008439	55.00000000	18:52:29
0.008439	55.00000000	18:52:23
0.008439	55.00000000	18:52:03
0.008439	55.00000000	18:51:55
0.008439	55.00000000	18:51:50
0.008439	55.00000000	18:51:23
0.008439	55.00000000	18:51:15
0.008439	55.00000000	18:51:09
0.008439	55.00000000	18:50:20
0.008439	55.00000000	18:49:56
0.008439	55.00000000	18:49:35
0.008439	55.00000000	18:49:11
0.008439	55.00000000	18:48:40
0.008439	55.00000000	17:56:28
0.008439	55.00000000	17:52:26
0.008439	55.00000000	17:52:18
0.008439	55.00000000	17:20:38
0.008439	55.00000000	17:02:17
0.008439	55.00000000	16:48:21
0.008439	272307.33215100	16:29:23
0.008439	592770.03161636	16:28:55
0.008439	55.00000000	16:27:40
0.008439	55.00000000	16:17:49
0.008439	592825.03161636	16:11:52
0.008439	55.00000000	15:52:54
0.008439	592825.03161636	15:49:18
0.008439	55.00000000	15:24:28
0.008439	55.00000000	15:10:10
0.008439	55.00000000	15:00:13
0.008439	592825.03161636	13:39:17
0.008439	592770.03161636	13:39:01
0.008439	55.00000000	13:38:11
0.008439	592825.03161636	11:36:21
0.008439	0.03161636	11:36:12
0.008439	592825.00000000	11:36:06
0.008439	25.03161636	11:13:19
0.008439	592800.00000000	11:13:14
0.008439	55.00000000	08:12:37
0.008460	124.96838364	21:47:17
0.008439	592675.03161636	21:47:17
0.008439	150.00000000	21:46:47
0.008460	2174.96838364	13:08:26
0.008439	592825.03161636	13:08:26

24 Hours
Change -0.79%	Volume 1,899,652
High 0.008406	Low 0.008340
7 Days
Change -0.39%	Volume 7,890,599
High 0.008439	Low 0.008340
30 Days
Change -27.73%	Volume 185,541,494
High 0.011565	Low 0.008340