PNK/USD Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.011100	164533.38000000	23:09:57
0.011110	298535.00000000	22:48:35
0.011120	350000.00000000	22:48:35
0.011120	303872.46000000	22:37:44
0.011120	150000.00000000	22:24:52
0.011120	165437.11701000	22:23:37
0.011120	115000.00000000	22:17:19
0.011120	99000.00000000	22:15:23
0.011120	100000.00000000	22:13:46
0.011120	18000.00000000	22:11:06
0.011120	300000.00000000	22:04:20
0.011120	60000.00000000	22:01:26
0.011120	254700.00000000	21:58:18
0.011120	95000.00000000	21:50:16
0.011120	225000.00000000	21:45:09
0.011120	47000.00000000	21:39:56
0.011120	270000.00000000	21:34:07
0.011120	47000.00000000	21:30:32
0.011120	270000.00000000	21:22:41
0.011120	34000.00000000	21:18:13
0.011120	175000.00000000	21:16:28
0.011120	100000.00000000	21:13:04
0.011120	315000.00000000	21:06:10
0.011120	111000.00000000	20:53:18
0.011120	197000.00000000	20:51:55
0.011120	190000.00000000	20:48:04
0.011120	127000.00000000	20:42:23
0.011120	80000.00000000	20:38:51
0.011120	245000.00000000	20:34:02
0.011120	51224.00000000	20:28:23
0.011120	270000.00000000	20:20:04
0.011120	25000.00000000	20:16:41
0.011120	299800.00000000	20:10:02
0.011120	152000.00000000	20:05:23
0.011120	177800.00000000	20:00:05
0.011120	197000.00000000	19:52:37
0.011120	123000.00000000	19:49:18
0.011120	177000.00000000	19:44:02
0.011120	137000.00000000	19:42:16
0.011140	350000.00000000	19:37:48
0.011130	134100.00000000	19:36:58
0.011130	215900.00000000	19:36:07
0.011120	350000.00000000	19:35:06
0.011090	110000.00000000	19:32:43
0.011090	117000.00000000	19:30:15
0.011090	89000.00000000	19:29:46
0.011090	325000.00000000	19:19:27
0.011110	350000.00000000	19:18:03
0.011100	200000.00000000	19:17:10
0.011100	75000.00000000	19:16:52
0.011100	75000.00000000	19:16:47
0.011090	100000.00000000	19:15:38
0.011090	250000.00000000	19:15:20
0.011080	85000.00000000	19:14:21
0.011080	265000.00000000	19:13:04
0.011070	70000.00000000	19:12:28
0.011070	180000.00000000	19:12:20
0.011070	100000.00000000	19:12:00
0.011060	179949.00000000	19:11:27
0.011060	170051.00000000	19:09:49
0.011050	350000.00000000	19:09:05
0.011040	350000.00000000	18:56:29
0.011050	1000.00000000	18:56:29
0.011030	152145.00000000	18:55:16
0.011030	197855.00000000	18:54:33
0.011020	350000.00000000	18:53:52
0.011010	5.00000000	18:53:11
0.011010	22440.00000000	18:53:06
0.011010	200000.00000000	18:52:52
0.011010	127555.00000000	18:51:43
0.011010	11254.00000000	18:49:09
0.011010	173000.00000000	18:45:07
0.011010	150000.00000000	18:41:30
0.011010	321147.00000000	18:31:57
0.011010	323155.00000000	18:21:34
0.011010	300000.00000000	18:16:04
0.011010	10808.00000000	16:59:47
0.011010	300000.00000000	16:58:57
0.011010	120000.00000000	16:54:16
0.011010	95000.00000000	16:52:55
0.011010	100000.00000000	16:52:09
0.011010	7268.00000000	16:39:14
0.011010	300160.00000000	16:38:33
0.011000	2000.00000000	16:37:26
0.011000	20000.00000000	16:37:26
0.011100	10000.00000000	16:36:29
0.011100	10000.00000000	16:36:20
0.011118	20000.00000000	16:36:20
0.011160	0.00120000	16:27:47
0.011160	2427.20000000	16:27:44
0.011180	2422.85916000	16:27:00
0.011200	0.03263000	16:26:31
0.011200	2418.50000000	16:26:28
0.011220	2414.22152000	16:09:32
0.011240	2409.92575000	16:08:05
0.011260	2405.64524000	16:07:26
0.011280	0.37991000	16:06:52
0.011280	2401.00000000	16:05:42
0.011303	14332.43660257	16:00:16
0.011286	3.95138953	15:58:01

24 Hours
Change -1.33%	Volume 17,165,212
High 0.011350	Low 0.011000
7 Days
Change -1.45%	Volume 46,566,116
High 0.011350	Low 0.011000
30 Days
Change -28.25%	Volume 473,692,511
High 0.015720	Low 0.009530