KLV/USDT Poloniex Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

KLV / USDT Poloniex^🗗

0.03658176

1h Change

+0.03%

24h Change

-4.90%

24h High

0.04028139

24h Low

0.03657016

24h Vol

890,667

Trades

Chat

Stats

News

Size >=

0.03658176	225.00000000	06:40:25
0.03702043	187.50000000	06:39:22
0.03658032	200.00000000	06:38:19
0.03700683	37.64059046	06:37:16
0.03700682	187.35940954	06:37:16
0.03657907	187.50000000	06:36:13
0.03700698	225.00000000	06:35:10
0.03657790	200.00000000	06:34:07
0.03700700	182.81365124	06:33:04
0.03657690	187.50000000	06:32:01
0.03700716	187.50000000	06:30:58
0.03657584	187.50000000	06:29:55
0.03700626	40.07899975	06:28:52
0.03657449	187.50000000	06:27:49
0.03700658	187.50000000	06:26:46
0.03682452	79.11798040	06:25:43
0.03657257	187.50000000	06:24:40
0.03700699	220.91482453	06:23:37
0.03657105	200.00000000	06:22:34
0.03700732	225.00000000	06:21:31
0.03687422	200.00000000	06:20:28
0.03687422	200.00000000	06:19:25
0.03687422	200.00000000	06:18:22
0.03687422	187.50000000	06:17:19
0.03687422	225.00000000	06:16:16
0.03687422	187.50000000	06:15:13
0.03687422	187.50000000	06:14:10
0.03687422	187.50000000	06:13:07
0.03687422	225.00000000	06:12:04
0.03687422	225.00000000	06:11:01
0.03687423	5925.53657375	06:10:26
0.03687413	187.50000000	06:10:26
0.03687412	6017.90252599	06:10:26
0.03687413	200.00000000	06:09:58
0.03657023	200.00000000	06:08:55
0.03687422	187.50000000	06:07:52
0.03670000	225.00000000	06:06:49
0.03687422	225.00000000	06:05:46
0.03657019	187.50000000	06:04:43
0.03684363	200.00000000	06:03:40
0.03684353	225.00000000	06:02:37
0.03684352	200.00000000	06:01:34
0.03684352	187.50000000	06:00:31
0.03684359	200.00000000	05:59:28
0.03684360	200.00000000	05:58:25
0.03684363	200.00000000	05:57:22
0.03684363	200.00000000	05:56:19
0.03680831	437.50000000	05:55:37
0.03680829	1487.58411827	05:55:15
0.03680828	14956.71902755	05:55:15
0.03680827	1808.35962825	05:55:15
0.03680826	1202.84561100	05:55:15
0.03680849	200.00000000	05:54:13
0.03680875	187.50000000	05:53:10
0.03680904	225.00000000	05:52:07
0.03680928	200.00000000	05:51:04
0.03680951	200.00000000	05:50:01
0.03680972	187.50000000	05:48:58
0.03680989	225.00000000	05:47:55
0.03657017	225.00000000	05:46:52
0.03681026	187.50000000	05:45:49
0.03657017	225.00000000	05:44:46
0.03681065	187.50000000	05:43:43
0.03657017	225.00000000	05:42:40
0.03681106	225.00000000	05:41:37
0.03657017	108.12336700	05:40:34
0.03681148	225.00000000	05:39:31
0.03657017	200.00000000	05:38:28
0.03681190	200.00000000	05:37:25
0.03657016	187.50000000	05:36:22
0.03681223	225.00000000	05:35:19
0.03657016	187.50000000	05:34:16
0.03681266	225.00000000	05:33:13
0.03657017	200.00000000	05:32:10
0.03688033	187.50000000	05:31:07
0.03657017	200.00000000	05:30:04
0.03688085	225.00000000	05:29:01
0.03657017	225.00000000	05:27:58
0.03688137	225.00000000	05:26:55
0.03657017	225.00000000	05:25:52
0.03688185	200.00000000	05:24:49
0.03657016	200.00000000	05:23:46
0.03688237	200.00000000	05:22:43
0.03657017	187.50000000	05:21:41
0.03688288	187.50000000	05:20:38
0.03657016	200.00000000	05:19:34
0.03688339	187.50000000	05:18:31
0.03657016	200.00000000	05:17:28
0.03688367	187.50000000	05:16:25
0.03675426	87.54966263	05:15:23
0.03715010	225.00000000	05:14:19
0.03675426	189.59808414	05:13:16
0.03715117	187.50000000	05:12:13
0.03675425	5238.57110400	05:11:54
0.03675425	466.67000000	05:11:30
0.03715214	225.00000000	05:10:07
0.03675425	224.68063349	05:09:24
0.03675426	300.31936651	05:09:24
0.03715273	200.00000000	05:09:04
0.03675426	200.00000000	05:08:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.90%	Volume 890,667
High 0.04028139	Low 0.03657016
7 Days
Change -14.76%	Volume 4,192,256
High 0.04375000	Low 0.03657016
30 Days
Change -33.53%	Volume 13,982,827
High 0.05685831	Low 0.03626812

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!