ZHIPU/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota Basic Attention Token THETA Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken iExec RLC RIF Token FTX Token Zilliqa Holo DigiByte Enjin Coin Ontology aelf Siacoin WINk Mask Network Lisk Verge Nano Ark Status Waves IoTeX Power Ledger Steem Ravencoin IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain Komodo AdEx Bitcoin Diamond Augur OmiseGO MonaCoin NEM BitShares Bitcoin Gold Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Bread GXChain Waltonchain Metaverse ETP Bytom Polygon MaidSafeCoin QASH Fetch.ai TomoChain

Order by: Market capName

81.00	0.05640000	18:53:22
80.33	0.06700000	18:53:20
81.04	0.12600000	15:24:35
80.21	0.27310000	09:10:02
80.52	0.13660000	09:09:48
80.55	0.13650000	09:09:26
79.84	0.35900000	16:09:34
79.95	0.35900000	16:06:33
80.12	0.16000000	13:35:36
80.81	0.15240000	10:10:20
80.14	0.13180000	07:14:30
80.47	0.16000000	06:49:20
80.48	36.39360000	06:48:48
80.60	0.16000000	06:43:16
80.58	0.16000000	06:36:12
80.46	0.16000000	06:30:15
80.55	0.16000000	06:28:54
80.73	0.16000000	06:28:13
80.55	0.13020000	06:12:02
80.51	0.34150000	06:08:21
80.72	0.61950000	06:07:06
80.22	0.37270000	06:05:47
80.22	11.55410000	06:05:47
79.97	0.62140000	06:03:40
80.04	0.16000000	06:03:31
79.96	0.16000000	05:59:00
79.57	0.16000000	05:55:04
79.62	0.16000000	05:52:58
79.29	0.16000000	05:47:08
79.44	0.16000000	05:46:07
79.52	0.16000000	05:46:03
79.21	0.13000000	05:42:43
79.19	0.16000000	05:40:17
79.31	0.16000000	05:40:08
79.37	0.16000000	05:39:12
79.21	0.16000000	05:37:05
79.18	0.16000000	05:36:13
79.33	0.13000000	05:35:57
79.10	0.16000000	05:30:44
79.33	0.16000000	05:28:24
79.42	0.16000000	05:28:01
79.19	0.16000000	05:25:59
79.16	0.16000000	05:23:40
79.15	0.16000000	05:23:19
79.23	0.16000000	05:22:58
79.36	0.16000000	05:22:48
79.18	0.16000000	05:21:41
79.26	0.16000000	05:21:12
79.14	0.16000000	05:19:31
79.30	0.16000000	05:19:21
79.15	0.16000000	05:17:47
78.84	0.16000000	05:17:20
78.69	0.16000000	05:11:14
78.73	63.58760000	05:01:22
78.79	63.59010000	05:01:22
78.81	1.38980000	05:01:22
78.54	0.59060000	05:00:46
78.39	0.16000000	05:00:01
78.26	0.16000000	03:57:12
78.34	0.16000000	03:56:37
78.23	0.16000000	03:52:38
77.86	0.16000000	03:43:18
77.76	0.11660000	03:41:02
77.76	64.25700000	03:37:53
77.76	0.04340000	03:37:53
77.70	4.50450000	03:36:43
77.78	0.16000000	03:35:19
77.85	24.20000000	03:33:54
77.84	0.16000000	03:33:54
77.77	39.90710000	03:33:54
77.94	0.16000000	03:30:47
78.00	0.13000000	03:29:42
78.10	0.16000000	03:29:06
78.08	0.31210000	03:28:37
77.92	0.16000000	03:22:33
77.44	0.16000000	03:15:01
77.27	0.16000000	03:14:18
77.40	0.16000000	03:13:01
77.40	0.16000000	03:12:33
77.48	0.72800000	03:10:38
78.49	0.16000000	02:50:24
78.50	1.04010000	02:24:30
78.00	6.41030000	02:22:31
77.97	43.00250000	02:22:31
80.93	23.32000000	02:04:49
80.96	26.09280000	02:04:49
82.89	17.42570000	01:45:28
81.13	0.16000000	01:34:22
80.16	0.81420000	01:21:30
79.35	0.16000000	01:20:17
78.94	0.16000000	01:01:38
78.99	0.16000000	00:38:58
79.24	11.19520000	21:22:59
79.24	1.42460000	21:22:59
79.24	12.61980000	21:22:44
78.93	3.37440000	19:13:37
78.76	0.56320000	19:13:24
78.37	6.31640000	17:11:29
79.08	0.81420000	16:59:19
79.31	0.56320000	16:50:47

24 Hours
Change +0.56%	Volume 1
High 81.04	Low 80.21
7 Days
Change +2.60%	Volume 1,100
High 92.68	Low 77.27
30 Days
Change -29.60%	Volume 9,421
High 115.05	Low 76.61