ZHIPU/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token WINk RIF Token Holo DigiByte aelf Lisk Enjin Coin Ontology Nano Siacoin iExec RLC Zilliqa Mask Network Verge Ark IoTeX Status Power Ledger Waves Steem IOST Kyber Network Crystal FUNToken Ardor Ravencoin WOO Network WAX Bitcoin Diamond Loopring Icon Wanchain AdEx Storj Bitcoin Gold OmiseGO Komodo MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

61.04	0.13930000	00:28:49
61.13	0.05440000	14:00:00
61.08	0.05440000	06:05:24
61.32	8.95270000	02:29:24
61.26	0.18580000	02:04:14
61.28	0.43770000	02:01:58
61.31	31.15720000	01:52:40
61.32	0.23990000	01:52:29
61.35	14.35030000	01:49:33
61.29	0.16710000	01:31:15
61.27	0.17360000	01:26:42
61.30	0.18500000	01:25:51
61.30	3.83490000	01:23:52
61.28	0.21590000	01:19:05
61.31	0.22860000	01:17:42
61.29	0.16530000	01:17:23
61.31	0.18550000	01:17:12
61.31	2.57640000	01:17:05
61.09	4.35370000	23:17:57
61.10	5.20430000	23:08:53
61.10	38.93600000	22:42:10
61.03	0.58880000	22:00:50
61.03	11.90570000	22:00:15
61.08	0.35630000	21:38:03
61.08	2.42890000	21:37:47
61.08	1.02360000	21:37:42
61.08	0.23470000	21:30:57
61.01	0.53430000	21:22:16
61.01	0.16580000	21:19:53
61.04	0.23110000	21:19:31
61.04	0.26780000	21:18:06
60.99	0.21990000	21:15:15
60.98	0.16430000	21:14:51
60.99	0.18070000	21:14:43
61.07	1.93890000	21:01:06
60.89	47.24910000	19:31:58
60.83	45.65670000	19:16:09
60.83	58.70140000	19:16:09
60.66	12.98640000	18:55:37
60.68	62.42780000	18:55:37
60.69	82.54370000	18:55:37
60.69	42.04210000	18:55:37
60.73	0.32030000	18:17:06
61.35	5.06490000	16:46:28
61.36	1.02940000	16:15:51
61.55	0.24420000	15:20:34
61.56	0.44590000	15:20:11
61.36	16.69380000	14:26:07
61.40	69.97960000	14:14:40
62.01	28.07840000	13:42:02
62.07	1.88960000	13:41:46
61.90	73.71320000	13:36:53
61.86	34.86680000	13:36:53
62.06	7.08750000	13:30:18
62.17	0.41990000	11:50:10
62.01	0.58710000	08:45:39
61.99	0.78560000	08:44:07
62.05	0.28450000	08:30:13
62.26	7.49820000	08:16:13
62.21	13.92570000	07:04:29
63.68	23.30450000	05:49:57
64.47	16.27930000	05:19:30
64.45	108.58000000	05:19:23
64.51	55.13440000	05:19:20
64.51	25.72930000	05:19:20
64.51	0.30200000	05:09:05
64.42	14.95210000	04:04:00
64.46	17.00000000	03:36:29
64.11	1.63000000	03:31:06
64.11	15.60000000	03:31:06
62.74	0.37000000	02:35:04
63.31	156.13700000	02:28:54
62.27	200.73870000	02:08:09
62.31	17.76000000	02:07:02
61.72	66.27610000	02:05:46
61.76	0.24300000	02:00:29
61.93	100.01290000	01:58:32
61.72	0.24200000	01:58:12
62.20	0.24200000	01:49:38
61.94	0.24300000	01:49:24
61.91	0.24300000	01:49:18
63.00	0.23600000	01:44:21
63.44	0.23700000	01:43:58
63.33	0.23600000	01:43:21
63.80	0.26200000	01:41:38
64.19	0.90400000	01:40:53
64.47	6.46020000	01:32:22
64.47	19.39020000	01:32:22
63.96	0.02140000	01:31:12
63.03	12.43000000	01:30:00
63.03	1.28000000	01:30:00
63.03	2.21000000	01:30:00
63.44	0.23700000	01:25:45
63.14	13.55800000	01:23:18
63.05	0.19040000	01:22:31
62.98	0.40600000	01:21:59
63.39	1.63100000	01:18:54
63.39	1.96510000	01:18:49
63.38	14.95210000	01:14:46
63.38	0.77730000	01:03:04

24 Hours
Change -0.44%	Volume 63
High 61.35	Low 61.04
7 Days
Change -3.54%	Volume 5,512
High 75.26	Low 60.66
30 Days
Change -22.68%	Volume 14,150
High 92.68	Low 55.97