ZHIPU/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Tezos Bitcoin SV BitTorrent Decred Terra The Graph THETA Iota NEO Decentraland Chiliz Horizen MultiversX Basic Attention Token Golem Lisk Qtum 0x Beam FTX Token RIF Token DigiByte Holo Zilliqa FUNToken Enjin Coin Ontology Nano Siacoin Verge aelf Mask Network Status WINk Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ark iExec RLC Ardor WAX WOO Network Icon Storj Loopring Augur Wanchain Bitcoin Diamond Komodo Bitcoin Gold AdEx OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

104.54	0.04640000	19:35:41
105.01	0.05400000	18:57:24
104.47	0.05180000	18:56:50
104.77	0.14320000	18:32:22
104.51	0.05180000	17:43:54
103.47	0.05350000	17:43:38
103.15	0.05350000	16:33:32
102.78	0.05240000	16:33:25
103.00	9.01000000	16:25:47
102.92	0.02910000	15:47:10
101.99	3.13450000	15:11:22
102.16	4.48220000	14:57:55
102.16	0.05240000	14:51:51
101.89	0.11990000	11:25:22
101.89	0.51930000	11:25:22
102.01	4.90290000	11:25:21
101.92	4.90290000	11:09:42
102.12	1.03900000	10:03:52
101.99	3.08900000	09:37:00
101.99	0.12000000	08:11:41
101.14	8.01730000	07:41:55
101.33	0.61890000	07:39:54
101.36	4.92560000	07:39:29
101.94	4.90090000	07:36:11
96.98	7.74880000	06:55:56
96.98	0.81740000	06:55:56
96.98	1.22620000	06:55:56
96.98	8.40180000	06:55:56
96.98	2.69620000	06:55:56
95.40	1.67100000	06:26:45
95.54	5.24860000	06:20:58
94.65	1.03660000	05:47:16
94.94	0.19600000	05:34:46
94.91	0.23600000	05:34:45
97.40	3.08900000	01:54:03
97.34	1.03660000	01:53:57
96.21	1.03900000	01:47:20
97.03	3.13450000	01:35:43
94.71	1.10950000	01:04:18
94.19	1.83450000	01:01:07
93.53	0.37980000	23:09:17
94.20	0.36480000	21:55:17
93.21	1.83450000	13:17:30
94.26	0.74470000	11:16:04
94.34	0.37980000	11:15:34
93.24	0.13000000	08:02:43
94.29	10.65290000	23:15:04
94.12	20.02000000	17:56:48
94.20	62.20230000	17:56:48
93.60	2.00000000	17:56:18
93.59	10.65290000	17:56:18
93.53	20.18500000	17:56:18
93.43	49.38440000	17:56:18
94.15	0.13000000	16:42:34
94.09	0.00020000	16:24:18
94.16	5.27490000	15:42:27
94.67	5.25140000	15:08:35
94.59	5.25030000	15:07:13
94.45	5.24860000	15:05:05
95.49	0.53000000	14:32:28
95.53	1.15000000	12:35:56
91.89	0.05390000	12:26:15
93.97	1.98000000	12:18:13
93.96	3.67000000	12:18:13
94.24	1.74000000	12:18:12
94.23	3.30990000	12:18:12
94.56	5.07580000	12:18:12
94.86	0.30630000	12:16:03
95.05	0.30630000	12:15:35
94.91	1.05000000	12:15:24
94.91	0.10000000	12:15:24
94.96	0.53000000	12:15:16
95.84	3.27170000	11:54:36
95.78	2.08200000	11:53:55
95.85	0.26700000	11:48:36
95.50	0.21660000	11:46:40
95.71	5.17260000	11:29:42
96.03	0.16500000	11:14:18
96.01	1.29000000	11:11:43
96.00	0.79200000	11:11:43
96.05	5.14010000	11:06:29
96.15	5.13730000	11:05:08
96.30	5.13650000	11:04:44
96.13	5.13530000	11:04:06
96.23	5.13410000	11:03:28
96.23	5.13390000	11:03:25
96.27	5.13310000	11:02:59
96.27	5.13310000	11:02:56
96.32	5.13300000	11:02:52
96.37	5.13270000	11:02:48
96.51	5.13170000	11:02:08
96.51	5.13090000	11:01:37
96.37	5.13020000	11:01:08
96.41	5.12990000	11:01:03
96.59	0.14320000	11:00:45
96.54	0.10320000	10:59:45
96.98	0.13000000	10:58:49
97.33	0.05390000	10:48:46
97.10	19.41500000	10:47:41
97.05	51.50880000	10:47:41

24 Hours
Change +10.98%	Volume 92
High 105.01	Low 93.53
7 Days
Change +9.41%	Volume 3,401
High 105.01	Low 83.33
30 Days
Change -28.70%	Volume 11,333
High 158.62	Low 83.33