ZHIPU/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Golem Horizen Qtum 0x DigiByte Beam FTX Token RIF Token Holo FUNToken Ontology Zilliqa Nano aelf Siacoin Enjin Coin Ravencoin Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network Ardor IOST WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

140.92	0.71000000	19:13:37
142.27	2.00000000	19:00:46
142.27	0.74000000	19:00:46
142.27	1.39000000	19:00:46
142.22	0.18000000	18:59:55
142.01	4.31000000	18:59:22
142.08	0.53000000	18:59:09
142.08	0.41000000	18:59:03
141.97	0.13000000	18:59:02
141.97	0.20000000	18:58:58
142.15	1.04000000	18:58:53
142.15	1.29000000	18:58:53
142.15	1.24000000	18:58:53
142.15	0.80000000	18:58:53
141.88	0.10000000	18:58:48
141.88	0.10000000	18:58:39
141.99	0.25000000	18:58:28
141.90	0.10000000	18:58:26
141.84	0.32000000	18:58:21
141.84	0.21000000	18:58:15
141.88	0.24000000	18:58:00
141.88	0.10000000	18:57:52
141.88	0.09000000	18:57:48
141.88	0.28990000	18:57:40
141.88	0.13000000	18:57:40
141.91	0.32000000	18:57:32
141.82	2.49010000	18:57:11
142.35	0.39990000	18:57:00
141.79	0.75000000	18:56:32
141.79	1.19000000	18:56:32
141.79	2.39000000	18:56:32
141.81	1.23010000	18:56:13
141.69	2.22000000	18:56:12
141.69	1.00000000	18:56:12
141.69	1.11000000	18:56:12
142.09	0.70000000	18:56:00
142.09	0.70000000	18:56:00
141.68	0.32000000	18:55:35
141.83	0.15000000	18:55:20
141.83	0.62000000	18:55:16
141.83	0.38000000	18:55:15
142.41	1.60000000	18:53:35
144.74	4.26000000	18:52:56
143.76	0.25000000	18:51:16
144.06	1.79000000	18:51:13
143.17	0.70000000	18:50:26
143.11	0.70000000	18:50:26
143.11	0.56000000	18:50:23
143.20	0.10000000	18:49:29
143.14	0.70000000	18:49:26
142.91	0.21000000	18:49:17
142.93	0.17990000	18:49:14
143.83	1.00000000	18:47:55
143.49	0.69430000	18:47:21
144.01	0.69430000	18:46:59
147.19	1.00000000	14:43:51
147.29	0.06790000	13:29:28
149.33	0.21500000	12:25:14
148.68	5.92000000	12:11:28
148.68	1.37990000	12:11:28
150.26	0.39900000	12:10:45
150.26	0.19600000	12:10:33
150.10	0.39900000	12:09:50
150.35	0.39800000	12:09:30
150.35	0.39800000	12:09:28
150.35	0.39800000	12:09:26
150.98	0.39600000	12:07:12
150.40	0.39800000	12:06:47
150.18	0.39900000	12:06:36
149.98	0.39900000	12:05:08
149.90	0.20500000	12:04:25
149.90	0.40000000	12:04:22
149.90	0.40000000	12:04:20
149.90	0.40000000	12:04:18
149.90	0.40000000	12:04:15
149.81	0.40000000	12:02:59
149.75	0.40000000	12:02:56
149.74	0.40000000	12:02:42
149.74	0.40000000	12:02:40
149.74	0.40000000	12:02:38
149.74	0.40000000	12:02:35
149.74	0.40000000	12:02:32
149.74	0.40000000	12:02:27
149.68	0.40000000	12:02:21
149.68	0.40000000	12:02:19
147.78	0.67700000	10:47:35
153.52	0.39000000	06:17:32
153.47	0.39000000	06:17:21
153.47	0.39000000	06:16:55
153.50	0.39000000	06:16:54
153.16	0.39100000	06:13:37
153.14	0.39100000	06:13:28
153.44	0.39000000	06:07:38
153.49	0.39000000	06:06:39
153.94	0.04440000	06:04:19
153.50	0.39000000	06:03:43
153.54	0.39000000	06:02:20
153.62	2.41270000	05:19:35
156.42	0.27700000	05:08:17
156.42	0.38300000	05:08:14

24 Hours
Change -4.25%	Volume 144
High 158.62	Low 140.92
7 Days
Change +8.27%	Volume 3,083
High 158.62	Low 127.81
30 Days
Change +26.14%	Volume 10,251
High 180.70	Low 109.53