ZHIPU/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Golem Horizen Qtum 0x DigiByte Beam FTX Token RIF Token Holo FUNToken Ontology Zilliqa Nano aelf Siacoin Enjin Coin Ravencoin Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network Ardor IOST WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

142.6400	0.29000000	18:47:39
142.6400	0.08000000	18:47:38
143.8000	0.37000000	18:46:49
143.8400	0.06000000	18:46:49
144.9700	0.37000000	18:46:13
145.0100	0.27000000	18:46:13
146.1400	0.37000000	18:45:46
147.0500	0.29000000	16:38:24
147.3300	0.37000000	14:47:43
147.3100	2.36000000	13:56:29
147.3100	2.01000000	13:56:22
147.3000	0.06000000	13:56:22
146.8100	0.23000000	13:42:51
146.7500	0.27000000	13:42:51
145.7700	1.80000000	13:32:21
145.7800	0.27000000	13:32:21
146.1400	0.37000000	13:29:54
147.3900	0.26000000	13:28:43
147.8300	2.02000000	13:05:29
147.3300	0.37000000	12:50:56
149.3300	1.76000000	12:41:25
149.3200	0.26000000	12:41:25
148.5300	0.11000000	12:40:08
148.5300	0.26000000	12:39:53
148.8900	2.98000000	12:29:05
149.2400	0.26000000	12:22:43
149.7300	0.37000000	12:11:28
149.7500	1.14000000	12:11:28
149.7700	0.26000000	12:11:28
150.9500	0.37000000	12:07:12
149.7300	0.37000000	12:04:14
148.5300	0.37000000	11:19:08
147.6000	2.02000000	10:30:44
147.3300	0.37000000	09:57:11
149.0300	2.02000000	09:49:16
148.4900	0.22000000	08:55:09
148.5300	0.37000000	08:35:09
147.3500	0.26000000	08:34:42
147.3300	0.37000000	08:21:38
147.9100	0.26000000	08:21:36
148.5300	0.37000000	08:21:36
149.7300	0.37000000	07:44:51
150.9500	0.17000000	07:16:53
150.9500	0.20000000	07:16:51
149.7300	0.37000000	07:10:39
150.9500	0.37000000	07:09:20
152.1700	0.37000000	06:57:31
150.9500	0.37000000	06:53:56
152.1700	0.37000000	06:48:26
151.3800	4.68000000	06:47:23
151.2700	13.22000000	06:47:23
151.4300	13.20000000	06:47:03
151.4500	13.43000000	06:46:49
151.4000	1.13000000	06:46:49
151.3600	1.13000000	06:46:49
150.8500	19.33000000	06:46:32
150.4900	122.02000000	06:46:20
150.9500	0.37000000	06:45:55
152.0400	1.12000000	06:41:40
152.0700	1.12000000	06:41:40
152.1700	13.51000000	06:41:40
153.3000	0.20000000	06:13:55
153.3000	0.73000000	05:26:47
153.4000	0.28000000	05:26:47
153.6200	0.09000000	05:26:17
153.4000	0.09000000	05:21:46
153.5200	0.09000000	05:18:31
153.7700	0.12000000	05:17:53
153.8400	0.09000000	05:17:36
153.9500	0.66000000	05:15:51
154.0600	0.09000000	05:13:30
154.2400	0.13000000	05:13:05
154.6000	0.92000000	05:11:20
154.6500	0.02000000	05:11:18
154.6000	0.26000000	05:11:18
154.6500	0.35000000	05:11:17
156.4400	2.55000000	05:10:47
156.4800	1.42000000	05:10:26
156.3500	0.31000000	05:10:01
156.4900	1.06000000	05:09:54
156.5200	0.25000000	05:09:43
156.3900	0.70000000	05:09:34
156.4400	2.56000000	05:09:33
156.2700	0.16000000	05:09:10
155.9700	0.20000000	05:08:53
156.0400	0.10000000	05:08:35
156.0700	0.38000000	05:08:29
156.3100	0.02000000	05:07:17
155.8300	0.14000000	05:06:01
155.5900	0.18000000	05:03:58
155.9000	0.37000000	05:03:37
155.4900	0.14000000	05:03:19
155.2900	0.20000000	05:02:37
155.3100	0.14000000	05:02:23
155.3600	0.15000000	05:02:20
155.3600	0.21000000	05:02:20
155.3500	0.10000000	05:02:08
155.5800	0.10000000	05:01:08
154.7700	2.04000000	04:48:16
154.1700	0.48000000	04:47:44

24 Hours
Change -0.95%	Volume 1,667
High 159.7300	Low 142.6400
7 Days
Change +8.41%	Volume 4,523
High 159.7300	Low 124.2500
30 Days
Change +26.77%	Volume 15,908
High 180.3100	Low 108.9600