ZHIPU/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota Basic Attention Token THETA Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken iExec RLC RIF Token FTX Token Zilliqa Holo DigiByte Enjin Coin Ontology aelf Siacoin WINk Mask Network Lisk Verge Nano Ark Status Waves IoTeX Power Ledger Steem Ravencoin IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain Komodo AdEx Bitcoin Diamond Augur OmiseGO MonaCoin NEM BitShares Bitcoin Gold Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Bread GXChain Waltonchain Metaverse ETP Bytom Polygon MaidSafeCoin QASH Fetch.ai TomoChain

Order by: Market capName

81.4600	1.05000000	21:14:32
81.0000	1.05000000	06:10:48
80.7700	0.02000000	15:25:55
80.7100	0.37000000	00:00:39
81.4400	1.63000000	07:56:14
81.2600	1.42000000	07:48:08
81.2300	2.00000000	07:47:39
81.2200	7.63000000	07:47:39
81.3400	2.98000000	07:46:44
81.3000	1.72000000	07:46:34
81.2700	9.63000000	07:46:02
81.2800	24.60000000	07:45:02
81.4200	0.07000000	07:42:34
81.2400	8.23000000	07:42:33
81.1900	1.40000000	07:42:33
80.7100	0.74000000	07:39:30
80.2300	1.02000000	07:30:49
80.1500	1.80000000	07:30:36
80.1900	3.42000000	07:30:25
80.1600	15.84000000	07:30:25
80.1300	0.89000000	07:19:18
80.1100	1.95000000	07:17:44
80.0500	9.63000000	07:13:28
80.0200	9.63000000	07:10:32
79.9200	8.03000000	07:10:07
79.9100	1.60000000	07:10:07
80.4900	1.81000000	07:01:06
80.1600	1.75000000	06:56:58
80.9200	0.07000000	06:16:44
80.2900	19.26000000	06:13:04
80.4700	9.63000000	06:10:50
80.4600	9.63000000	06:09:35
80.4900	3.82000000	06:09:05
80.5100	6.52000000	06:09:05
79.9000	0.03000000	06:02:13
79.7300	0.07000000	05:58:07
79.7000	0.12000000	05:56:24
79.1900	0.54000000	05:23:19
78.6300	0.62000000	05:11:48
78.9900	1.19000000	05:08:52
79.0500	1.16000000	05:05:40
78.9500	0.68000000	05:04:48
78.8000	1.25000000	05:04:10
78.8200	1.59000000	05:02:48
78.7500	0.75000000	05:02:47
78.9700	9.63000000	05:01:56
79.0600	0.07000000	05:01:48
78.6500	0.60000000	05:00:46
78.3300	2.20000000	03:51:18
77.8300	1.60000000	03:05:19
78.2100	9.63000000	03:01:47
78.5700	9.63000000	03:00:02
78.5900	0.13000000	02:42:46
78.3100	4.40000000	02:38:19
78.2900	2.78000000	02:38:19
78.2600	5.18000000	02:36:45
78.6000	9.63000000	02:35:20
78.5200	1.10000000	02:35:12
78.4900	1.55000000	02:35:02
78.4300	9.63000000	02:34:59
78.4300	1.59000000	02:34:06
78.3100	0.88000000	02:33:21
78.4900	28.76000000	02:32:48
78.5000	0.13000000	02:32:48
78.2200	9.63000000	02:32:00
78.2200	9.63000000	02:31:57
78.1800	0.13000000	02:30:56
77.7900	1.04000000	02:28:52
77.9200	12.85000000	02:28:50
78.5500	0.26000000	02:27:30
78.3600	0.13000000	02:26:07
78.3700	0.13000000	02:26:01
78.0500	12.00000000	02:23:11
78.2000	0.08000000	02:22:26
78.4000	0.13000000	02:21:47
78.4200	0.13000000	02:21:47
78.4400	0.11000000	02:21:19
78.8000	0.26000000	02:20:43
78.5000	25.47000000	02:20:05
78.5500	1.31000000	02:20:04
78.5000	2.10000000	02:20:03
78.6500	1.85000000	02:19:58
78.3800	1.63000000	02:19:25
78.3100	2.27000000	02:19:15
78.3400	0.92000000	02:19:14
78.4800	2.25000000	02:17:46
78.6000	19.26000000	02:17:43
78.7500	0.13000000	02:16:21
79.0100	10.51000000	02:15:36
79.3100	7.28000000	02:15:11
79.3500	0.07000000	02:15:11
79.5900	27.01000000	02:13:20
79.6400	2.62000000	02:13:13
79.5900	9.63000000	02:13:12
79.6600	0.13000000	02:12:34
79.6800	7.83000000	02:12:29
79.9000	1.36000000	02:09:25
79.5500	17.67000000	02:08:34
79.7300	0.70000000	02:08:21
79.7200	1.36000000	02:08:18

24 Hours
Change +0.57%	Volume 2
High 81.4600	Low 81.0000
7 Days
Change +2.70%	Volume 4,228
High 92.8100	Low 77.7900
30 Days
Change -19.96%	Volume 16,180
High 108.3300	Low 76.2600