ZHIPU/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token WINk RIF Token Holo DigiByte aelf Lisk Enjin Coin Ontology Nano Siacoin iExec RLC Zilliqa Mask Network Verge Ark IoTeX Status Power Ledger Waves Steem IOST Kyber Network Crystal FUNToken Ardor Ravencoin WOO Network WAX Bitcoin Diamond Loopring Icon Wanchain AdEx Storj Bitcoin Gold OmiseGO Komodo MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

61.1100	0.12000000	05:14:57
61.3300	0.12000000	00:44:09
61.1100	0.03000000	21:44:12
61.1100	0.09000000	19:50:03
60.8800	0.12000000	18:01:43
61.2000	0.12000000	17:43:20
61.1100	0.12000000	17:23:19
61.3300	0.12000000	16:48:34
61.6000	0.12000000	14:42:34
61.5600	0.12000000	14:22:34
61.6500	0.84000000	14:14:40
61.7900	0.12000000	14:12:03
62.0100	0.12000000	13:19:12
61.7900	0.12000000	13:07:23
62.0100	0.12000000	13:05:08
62.2400	0.12000000	11:50:08
62.4700	0.12000000	10:48:15
62.7000	0.12000000	10:45:28
62.9300	0.21000000	10:36:38
62.9300	0.31000000	10:36:38
62.7000	0.12000000	10:27:21
62.9300	0.12000000	10:25:19
63.2200	0.03000000	10:22:51
63.1600	0.12000000	10:22:51
62.9500	2.75000000	10:22:33
62.9300	0.12000000	10:22:33
62.7000	0.12000000	10:22:24
62.7100	0.57000000	10:22:24
62.4700	0.12000000	10:22:15
62.2400	0.12000000	09:57:41
62.0400	0.76000000	09:49:52
62.0100	0.12000000	09:49:52
61.7900	0.12000000	09:47:53
61.5600	0.12000000	09:47:08
61.7900	0.12000000	09:46:39
62.0100	0.12000000	09:45:56
62.2400	0.12000000	08:09:20
62.3500	7.00000000	07:58:47
62.4700	0.12000000	07:50:37
62.4800	2.39000000	07:50:18
62.7000	54.11000000	07:50:07
62.7000	0.12000000	07:45:00
62.4700	0.12000000	07:33:30
62.2400	0.12000000	07:29:38
62.0100	0.03000000	07:21:57
62.0100	0.09000000	07:21:54
61.7900	0.12000000	07:19:57
62.0100	0.12000000	07:16:48
62.0500	2.41000000	07:16:41
62.2400	0.12000000	07:06:31
62.4700	0.12000000	06:55:14
62.7000	0.12000000	06:47:31
62.8600	4.61000000	06:46:15
62.9300	0.12000000	06:45:57
63.1600	0.12000000	06:43:37
62.9300	0.12000000	06:34:52
63.1600	0.12000000	06:32:47
63.4000	0.12000000	06:18:40
63.1600	0.12000000	06:05:21
63.2600	5.54000000	06:03:27
63.4000	0.12000000	05:57:54
63.6300	0.12000000	05:46:30
63.8600	0.12000000	05:44:02
63.6300	0.12000000	05:42:06
63.8600	0.12000000	05:39:04
64.0700	7.84000000	05:36:03
64.1000	0.12000000	05:35:03
64.3300	0.12000000	05:25:40
64.5700	0.12000000	05:23:38
64.3300	0.12000000	05:17:36
64.5700	0.12000000	05:16:55
64.3300	0.12000000	05:15:01
64.3500	4.62000000	05:13:58
64.4500	2.32000000	05:13:39
64.5700	0.12000000	05:13:25
64.8100	0.12000000	05:11:41
65.0500	0.12000000	05:11:14
64.8100	0.12000000	05:10:59
64.5700	0.12000000	05:09:09
64.8100	0.12000000	05:08:50
65.0500	0.12000000	05:08:21
65.3000	0.53000000	05:06:05
65.2900	0.12000000	05:06:05
65.0500	0.12000000	05:05:44
64.7600	0.53000000	05:05:11
64.8100	0.12000000	05:05:11
65.0500	0.12000000	05:04:16
65.2900	0.12000000	05:03:26
65.3900	0.52000000	05:01:17
65.5300	0.12000000	05:00:24
65.2900	0.12000000	05:00:03
65.0500	0.12000000	05:00:02
65.0400	0.52000000	05:00:02
64.8200	0.97000000	04:50:38
64.8100	0.12000000	04:50:38
64.5900	1.00000000	04:50:07
64.5700	0.12000000	04:50:07
64.5600	0.53000000	04:50:07
64.3300	0.12000000	04:33:17
64.3500	0.41000000	04:33:17

24 Hours
Change -5.71%	Volume 104
High 65.0500	Low 60.8800
7 Days
Change -3.35%	Volume 4,325
High 75.2400	Low 59.6800
30 Days
Change -24.86%	Volume 14,895
High 92.8100	Low 56.1100