ZHIPU/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Tezos Bitcoin SV BitTorrent Decred Terra The Graph THETA Iota NEO Decentraland Chiliz Horizen MultiversX Basic Attention Token Golem Lisk Qtum 0x Beam FTX Token RIF Token DigiByte Holo Zilliqa FUNToken Enjin Coin Ontology Nano Siacoin Verge aelf Mask Network Status WINk Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ark iExec RLC Ardor WAX WOO Network Icon Storj Loopring Augur Wanchain Bitcoin Diamond Komodo Bitcoin Gold AdEx OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

104.7900	1.43000000	21:31:30
104.9400	1.43000000	21:13:20
104.8300	1.43000000	20:42:00
104.6500	1.43000000	20:32:36
104.7600	1.43000000	20:29:00
104.7700	1.43000000	20:25:05
104.8000	1.43000000	20:19:07
104.9500	1.43000000	20:09:19
104.8400	1.43000000	19:52:04
104.8500	0.35000000	19:52:04
104.5600	1.43000000	19:40:52
104.5700	1.43000000	19:24:01
103.2400	1.45000000	17:19:55
102.8100	0.12000000	15:53:49
102.8000	1.90000000	15:53:49
102.8000	6.00000000	15:53:49
102.0900	0.05000000	15:48:08
101.4800	0.05000000	14:25:24
101.0500	2.55000000	14:12:27
101.7000	1.48000000	12:57:04
101.6600	0.30000000	12:57:03
102.0100	0.06000000	11:10:01
101.7300	0.03000000	09:03:41
101.7900	0.07000000	09:01:08
101.8700	0.07000000	08:42:54
101.8300	0.03000000	08:42:52
101.8500	0.01000000	08:42:52
101.8500	0.05000000	08:42:52
101.8500	0.04000000	08:42:49
101.7200	0.08000000	08:41:23
101.7700	0.10000000	08:40:51
101.9400	0.10000000	08:39:46
101.8800	0.08000000	08:39:28
101.6400	0.20000000	08:37:55
101.7800	0.09000000	08:35:30
101.7500	0.01000000	08:35:00
101.7800	0.03000000	08:35:00
101.7800	0.06000000	08:34:57
101.6400	0.10000000	08:31:36
101.7000	0.09000000	08:31:02
101.8200	0.09000000	08:29:53
101.7700	0.04000000	08:29:41
101.7400	0.01000000	08:29:41
101.7700	0.06000000	08:29:16
101.6500	0.20000000	08:26:44
101.8000	0.20000000	08:25:23
102.0200	0.05000000	08:20:57
102.1000	0.15000000	08:20:43
102.1900	0.07000000	08:19:14
102.1900	0.03000000	08:19:08
102.0500	0.10000000	08:18:49
102.0800	0.20000000	08:18:04
102.3900	0.09000000	08:15:38
102.1800	0.01000000	08:15:19
102.2100	0.04000000	08:15:19
102.2100	0.06000000	08:15:17
102.0800	0.10000000	08:13:38
101.6000	0.36000000	08:07:46
101.2300	0.42000000	07:56:48
101.2900	8.70000000	07:56:36
101.2400	6.24000000	07:51:35
101.5700	1.68000000	07:49:14
101.5700	0.86000000	07:48:29
101.5600	25.50000000	07:48:29
101.0900	30.37000000	07:44:34
101.2300	1.48000000	07:42:30
101.3100	0.97000000	07:40:54
101.7100	0.63000000	07:37:15
101.8700	1.12000000	07:30:23
102.1500	2.27000000	07:26:34
102.0800	1.34000000	07:26:34
101.7400	1.35000000	07:25:20
101.9500	1.60000000	07:22:59
102.2100	6.24000000	07:22:11
101.6100	12.48000000	07:20:21
102.2600	19.55000000	07:15:57
102.2500	5.27000000	07:15:57
101.3000	2.24000000	07:15:15
100.9500	1.48000000	07:13:04
100.6500	0.91000000	07:11:26
100.9500	3.95000000	07:11:21
100.1900	6.24000000	07:10:57
100.2500	2.60000000	07:10:57
99.9100	0.50000000	07:10:45
99.8500	1.52000000	07:10:38
99.8000	0.06000000	07:10:08
100.0100	0.06000000	07:10:00
100.0100	18.01000000	07:09:42
99.8900	26.13000000	07:08:45
98.3000	11.28000000	07:07:16
98.2500	1.20000000	07:07:16
98.0500	6.24000000	07:06:44
97.9500	1.07000000	07:06:34
97.8700	1.20000000	07:04:51
97.9100	33.04000000	07:04:51
97.9600	3.89000000	07:04:51
97.7900	1.69000000	07:04:31
96.9300	22.28000000	06:57:11
96.5000	6.24000000	06:49:59
96.2000	1.38000000	06:49:12

24 Hours
Change +9.18%	Volume 514
High 104.9500	Low 93.9000
7 Days
Change +13.85%	Volume 4,021
High 104.9500	Low 83.0800
30 Days
Change -27.72%	Volume 13,028
High 159.7300	Low 83.0800