ZHIPU/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Tezos Bitcoin SV BitTorrent Decred Terra The Graph Iota THETA NEO Decentraland Chiliz Horizen MultiversX Basic Attention Token Golem Qtum Lisk 0x Beam FTX Token RIF Token DigiByte FUNToken Holo Zilliqa Enjin Coin Ontology Siacoin Nano Verge aelf Mask Network Status WINk Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ark iExec RLC Ardor WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Bitcoin Gold Augur AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

106.25	1.76000000	00:46:37
106.26	2.15000000	00:46:37
106.26	0.84000000	00:46:37
106.20	0.06000000	00:46:37
106.18	0.19000000	00:46:27
106.18	0.42000000	00:46:27
106.15	0.07000000	00:45:24
106.08	1.00000000	00:44:17
106.05	0.01000000	00:44:00
106.10	0.45000000	00:43:27
106.08	0.12000000	00:43:20
106.02	1.48000000	00:43:17
106.08	0.45000000	00:43:13
106.01	0.12000000	00:43:01
106.01	1.00000000	00:42:26
106.02	1.00000000	00:42:26
106.08	0.12000000	00:42:25
106.00	0.87000000	00:42:18
105.99	0.87000000	00:42:18
105.98	0.87000000	00:42:18
105.89	0.52000000	00:42:17
105.89	0.36000000	00:42:17
105.96	3.38000000	00:42:16
105.96	3.38000000	00:42:16
105.96	3.38000000	00:42:16
106.02	2.01000000	00:42:16
106.03	3.38000000	00:42:16
106.03	3.38000000	00:42:16
106.10	1.09000000	00:41:35
106.10	0.87000000	00:41:35
106.06	0.47000000	00:41:31
106.06	0.03000000	00:41:31
106.06	0.84000000	00:41:31
106.09	1.40000000	00:41:06
106.11	0.87000000	00:41:06
106.11	3.60000000	00:41:06
106.11	1.98000000	00:41:06
106.10	0.84000000	00:41:06
106.05	0.59000000	00:40:06
105.94	0.10000000	00:39:00
105.96	0.88000000	00:38:35
105.97	1.00000000	00:38:35
105.97	0.84000000	00:38:35
105.98	0.14000000	00:38:26
105.94	0.01000000	00:38:01
105.95	0.87000000	00:37:52
105.98	0.09000000	00:37:52
105.93	0.47000000	00:36:01
105.93	0.87000000	00:36:01
105.92	0.84000000	00:36:01
105.92	0.26000000	00:36:00
105.87	2.78000000	00:35:59
105.88	0.87000000	00:35:59
105.88	0.57000000	00:35:57
105.90	0.32000000	00:35:23
105.92	0.33000000	00:35:23
105.94	0.15000000	00:35:15
105.94	0.23000000	00:35:15
105.94	0.12000000	00:35:15
105.95	0.20000000	00:35:15
105.95	0.39000000	00:35:15
106.05	1.70000000	00:35:15
106.05	1.69000000	00:35:15
106.04	0.01000000	00:35:15
106.04	0.01000000	00:35:15
106.00	1.84000000	00:35:15
106.00	0.94000000	00:35:15
106.00	4.98000000	00:35:15
106.00	0.62000000	00:35:15
106.00	0.84000000	00:35:15
106.01	0.12000000	00:34:25
106.00	8.82000000	00:34:20
106.00	0.84000000	00:34:20
105.99	5.01000000	00:34:20
105.99	1.16000000	00:34:20
105.99	7.77000000	00:34:20
105.95	0.67000000	00:33:41
105.97	0.38000000	00:33:31
105.98	0.01000000	00:33:31
105.98	0.74000000	00:33:31
106.03	0.10000000	00:33:26
106.03	0.59000000	00:33:26
106.03	1.16000000	00:33:25
106.03	2.39000000	00:33:25
106.03	0.84000000	00:33:25
106.02	0.61000000	00:32:26
106.02	0.84000000	00:32:26
106.02	0.55000000	00:32:01
106.01	0.91000000	00:32:01
106.01	0.09000000	00:32:00
106.00	5.62000000	00:31:36
105.95	2.77000000	00:31:32
105.95	0.52000000	00:31:32
105.95	0.12000000	00:31:32
106.02	2.78000000	00:31:26
106.01	0.53000000	00:31:26
106.01	0.12000000	00:31:20
105.98	3.11000000	00:30:01
105.98	4.44000000	00:30:01
105.98	1.00000000	00:30:01

24 Hours
Change +12.53%	Volume 14,072
High 106.26	Low 93.91
7 Days
Change +14.47%	Volume 51,884
High 106.26	Low 82.89
30 Days
Change -26.52%	Volume 164,089
High 159.98	Low 82.89