ZHIPU/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Beam Tezos Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token WINk RIF Token Holo DigiByte aelf Lisk Enjin Coin Ontology Nano Siacoin iExec RLC Zilliqa Mask Network Power Ledger Verge IoTeX Ark Status Waves Steem FUNToken IOST Kyber Network Crystal Ardor Ravencoin WOO Network WAX Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo MonaCoin NEM Ren BitShares Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bytom GXChain TomoChain Polygon Waltonchain Bread Fantom Fetch.ai QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

61.63	8.45000000	09:27:06
61.63	1.01000000	09:27:06
61.67	0.15000000	09:26:57
61.67	0.12000000	09:26:56
61.69	0.17000000	09:26:47
61.68	0.10000000	09:26:19
61.68	0.11000000	09:26:06
61.69	0.22000000	09:25:38
61.67	0.17000000	09:25:33
61.71	0.10000000	09:25:28
61.68	0.20000000	09:24:21
61.69	0.09000000	09:23:52
61.70	0.10000000	09:23:52
61.68	0.05000000	09:22:21
61.69	0.15000000	09:22:21
61.69	0.18000000	09:22:21
61.69	0.10000000	09:21:29
61.71	0.22000000	09:21:29
61.71	0.21000000	09:21:20
61.72	0.18000000	09:20:36
61.72	0.17000000	09:20:20
61.74	10.02000000	09:19:43
61.74	0.63000000	09:19:43
61.73	0.63000000	09:19:43
61.72	0.32000000	09:19:43
61.72	0.17000000	09:19:43
61.72	0.17000000	09:19:43
61.67	0.21000000	09:19:21
61.68	0.17000000	09:19:21
61.68	0.36000000	09:18:20
61.67	0.24000000	09:18:20
61.69	0.33000000	09:17:20
61.70	0.29000000	09:17:20
61.70	0.35000000	09:17:19
61.69	0.30000000	09:16:33
61.69	0.17000000	09:16:33
61.69	0.17000000	09:16:31
61.68	0.25000000	09:16:21
61.69	0.19000000	09:16:20
61.71	0.32000000	09:16:11
61.71	0.10000000	09:16:11
61.68	0.39000000	09:16:02
61.68	0.35000000	09:16:00
61.68	0.06000000	09:16:00
61.69	0.12000000	09:16:00
61.69	0.33000000	09:15:50
61.69	0.46000000	09:15:50
61.68	0.19000000	09:15:00
61.69	0.01000000	09:15:00
61.69	0.18000000	09:15:00
61.69	0.33000000	09:14:50
61.69	0.48000000	09:14:50
61.73	0.32000000	09:14:44
61.73	0.22000000	09:14:44
61.67	0.06000000	09:14:40
61.68	0.26000000	09:14:40
61.68	0.30000000	09:14:21
61.68	0.17000000	09:14:21
61.67	0.06000000	09:13:36
61.68	0.37000000	09:13:36
61.68	0.21000000	09:13:36
61.68	0.22000000	09:13:36
61.73	0.37000000	09:13:36
61.68	0.08000000	09:13:31
61.68	0.42000000	09:13:31
61.72	0.45000000	09:13:29
61.71	0.24000000	09:13:29
61.71	0.26000000	09:13:29
61.70	0.33000000	09:13:21
61.67	0.19000000	09:13:21
61.67	0.32000000	09:13:21
61.70	0.36000000	09:13:20
61.66	0.06000000	09:13:20
61.67	0.18000000	09:13:20
61.70	0.37000000	09:13:20
61.67	0.24000000	09:12:36
61.67	0.20000000	09:12:36
61.71	0.04000000	09:12:31
61.71	0.27000000	09:12:31
61.71	0.46000000	09:12:31
61.71	0.18000000	09:12:31
61.71	0.19000000	09:12:31
61.70	0.40000000	09:12:31
61.70	0.05000000	09:12:31
61.70	0.41000000	09:12:30
61.70	0.21000000	09:12:30
61.70	0.35000000	09:12:30
61.69	0.75000000	09:12:30
61.67	0.17000000	09:12:30
61.68	0.28000000	09:12:30
61.68	0.19000000	09:12:30
61.68	0.33000000	09:12:21
61.67	0.22000000	09:12:21
61.67	0.08000000	09:12:21
61.69	0.26000000	09:12:21
61.69	0.74000000	09:12:21
61.67	0.34000000	09:12:21
61.67	0.35000000	09:12:20
61.67	0.33000000	09:12:00
61.70	0.90000000	09:11:52

24 Hours
Change +0.83%	Volume 441
High 61.80	Low 61.09
7 Days
Change -2.19%	Volume 163,504
High 75.32	Low 59.51
30 Days
Change -25.09%	Volume 1,258,691
High 92.92	Low 55.88