ZHIPU/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen DigiByte Beam Qtum RIF Token 0x FTX Token Holo aelf Nano Enjin Coin FUNToken Zilliqa Ravencoin Ontology Mask Network Verge WINk Waves Siacoin Status IoTeX Icon iExec RLC Lisk Power Ledger Kyber Network Crystal WOO Network Steem Ardor Storj IOST Ark WAX Loopring Wanchain Bitcoin Diamond Komodo Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom QASH

Order by: Market capName

156.66	0.07000000	14:40:17
156.84	0.13000000	14:40:00
156.83	0.35000000	14:40:00
156.80	0.29000000	14:40:00
156.93	0.05000000	14:39:31
156.90	0.09000000	14:39:20
156.92	0.11000000	14:39:20
156.92	0.07000000	14:39:20
156.85	0.07000000	14:39:20
156.98	0.07000000	14:39:14
156.92	0.23000000	14:39:14
156.92	0.02000000	14:39:14
156.92	0.25000000	14:39:06
156.92	0.05000000	14:39:06
156.90	0.20000000	14:39:06
156.90	0.07000000	14:39:04
156.87	0.37000000	14:39:01
156.87	0.37000000	14:39:01
156.93	0.22000000	14:38:52
156.99	0.24000000	14:38:41
156.99	0.07000000	14:38:41
156.98	0.07000000	14:38:41
156.99	0.07000000	14:38:33
156.99	0.07000000	14:38:33
156.99	0.07000000	14:38:33
156.97	0.21000000	14:38:33
156.95	0.11000000	14:38:33
156.95	0.32000000	14:38:33
156.93	0.63000000	14:38:31
156.90	0.30000000	14:38:25
157.00	0.18000000	14:38:20
156.99	0.23000000	14:38:20
156.96	0.22000000	14:38:20
156.95	0.23000000	14:38:10
156.98	0.22000000	14:38:06
157.32	0.07000000	14:38:01
157.29	0.03000000	14:38:01
157.14	0.04000000	14:38:01
157.07	0.13000000	14:38:01
157.07	0.25000000	14:38:01
157.06	0.25000000	14:38:01
157.06	0.25000000	14:38:01
157.07	0.25000000	14:38:01
156.95	0.67000000	14:38:01
156.95	0.25000000	14:38:01
156.95	0.25000000	14:38:01
156.95	0.33000000	14:38:01
156.95	0.89000000	14:38:01
156.95	2.38000000	14:38:01
156.95	0.25000000	14:38:01
156.95	0.25000000	14:38:01
156.90	0.01000000	14:38:01
156.75	0.19000000	14:36:48
156.78	0.23000000	14:36:48
156.65	0.01000000	14:33:00
156.68	0.05000000	14:32:08
156.66	0.50000000	14:32:08
156.64	0.40000000	14:32:08
156.57	0.08000000	14:32:08
156.54	0.01000000	14:32:00
156.48	0.43000000	14:31:09
156.51	0.38000000	14:31:09
156.54	0.47000000	14:31:09
156.54	0.54000000	14:30:08
156.54	0.54000000	14:30:08
156.63	0.40000000	14:29:17
156.65	0.55000000	14:29:08
156.72	0.26000000	14:29:08
156.62	0.54000000	14:28:28
156.64	0.21000000	14:28:28
156.64	0.34000000	14:28:28
156.74	0.40000000	14:28:28
156.60	0.09000000	14:28:28
156.60	0.55000000	14:28:28
156.20	0.35000000	14:24:36
156.24	0.40000000	14:24:36
156.28	0.37000000	14:24:36
156.33	0.01000000	14:24:34
156.06	0.34000000	14:23:00
156.09	0.07000000	14:23:00
156.09	0.34000000	14:23:00
156.11	0.34000000	14:23:00
156.11	0.34000000	14:23:00
156.11	0.34000000	14:23:00
156.11	0.34000000	14:23:00
156.15	0.26000000	14:19:32
156.16	0.32000000	14:19:32
156.20	0.32000000	14:19:32
156.23	0.41000000	14:19:32
156.24	0.36000000	14:19:15
156.14	0.19000000	14:16:27
156.08	0.46000000	14:13:26
156.09	0.40000000	14:13:26
156.12	0.06000000	14:13:26
156.17	0.40000000	14:13:26
156.18	0.05000000	14:13:26
156.18	0.08000000	14:13:26
156.18	0.46000000	14:13:26
156.23	0.03000000	14:13:06
156.18	0.07000000	14:11:34

24 Hours
Change +3.69%	Volume 3,218
High 163.94	Low 149.63
7 Days
Change +18.24%	Volume 17,307
High 170.30	Low 126.69
30 Days
Change +15.20%	Volume 133,966
High 170.30	Low 107.28