ZHIPU/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota Basic Attention Token THETA Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken iExec RLC RIF Token FTX Token Zilliqa Holo DigiByte Enjin Coin Ontology aelf WINk Siacoin Mask Network Lisk Verge Nano Ark Status Waves IoTeX Power Ledger Steem IOST Ravencoin Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain Komodo AdEx Bitcoin Diamond Augur OmiseGO MonaCoin NEM BitShares Bitcoin Gold Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Bread GXChain Waltonchain Metaverse ETP Bytom Polygon MaidSafeCoin QASH Fetch.ai TomoChain

Order by: Market capName

79.61	0.97000000	01:52:49
79.59	0.97000000	01:52:49
79.56	0.63000000	01:52:49
79.61	0.84000000	01:52:46
79.61	0.97000000	01:52:46
79.60	0.72000000	01:52:46
79.61	0.98000000	01:52:46
79.60	0.97000000	01:52:46
79.60	0.97000000	01:52:45
79.60	0.72000000	01:52:44
79.67	0.01000000	01:52:43
79.81	0.97000000	01:52:43
79.79	0.97000000	01:52:43
79.81	0.97000000	01:52:42
79.79	0.97000000	01:52:42
79.83	0.55000000	01:52:40
79.94	1.22000000	01:52:21
79.93	7.60000000	01:52:19
79.93	0.84000000	01:52:19
79.93	0.98000000	01:52:19
79.92	2.17000000	01:52:19
79.92	0.98000000	01:52:19
79.88	20.00000000	01:52:16
79.84	3.08000000	01:51:59
79.86	0.84000000	01:51:59
79.90	0.01000000	01:51:59
80.03	0.98000000	01:51:54
79.96	1.22000000	01:51:53
79.98	11.10000000	01:51:53
80.02	0.26000000	01:51:53
80.05	0.42000000	01:51:53
80.05	0.69000000	01:51:53
80.05	0.65000000	01:51:53
80.05	0.24000000	01:51:53
80.05	0.25000000	01:51:53
80.05	0.26000000	01:51:53
80.05	0.98000000	01:51:53
80.14	2.95000000	01:51:52
80.14	0.98000000	01:51:52
80.15	1.24000000	01:51:52
80.15	0.84000000	01:51:52
80.16	0.16000000	01:51:52
80.16	0.17000000	01:51:52
80.16	0.19000000	01:51:52
80.26	0.65000000	01:51:38
80.12	0.05000000	01:51:00
80.09	0.95000000	01:50:16
80.10	0.95000000	01:50:16
80.12	0.71000000	01:50:16
80.13	0.95000000	01:50:16
80.14	0.95000000	01:50:16
80.16	0.15000000	01:50:16
80.16	0.32000000	01:50:16
80.16	0.84000000	01:50:16
80.16	0.95000000	01:50:16
80.16	0.98000000	01:50:16
80.17	0.84000000	01:50:16
80.17	0.98000000	01:50:16
80.15	0.50000000	01:50:11
80.15	0.98000000	01:50:11
80.16	0.16000000	01:50:11
80.16	0.35000000	01:50:11
80.16	0.98000000	01:50:11
80.17	0.98000000	01:50:11
80.14	1.79000000	01:50:08
80.14	0.01000000	01:50:08
80.11	0.37000000	01:50:07
80.11	0.90000000	01:50:07
80.05	11.64000000	01:49:54
80.04	0.84000000	01:49:54
80.03	12.48000000	01:49:54
79.95	0.36000000	01:49:29
79.95	0.62000000	01:49:29
79.95	0.17000000	01:49:28
79.94	0.95000000	01:49:28
79.92	0.95000000	01:49:28
79.90	3.72000000	01:49:28
79.90	0.95000000	01:49:28
79.89	0.95000000	01:49:28
79.85	0.66000000	01:49:28
79.84	0.84000000	01:49:28
79.85	5.88000000	01:49:16
79.89	0.95000000	01:49:16
79.90	0.13000000	01:49:16
79.90	0.98000000	01:49:16
79.90	0.01000000	01:49:16
79.91	0.98000000	01:49:16
80.03	0.84000000	01:48:54
80.05	0.84000000	01:48:49
80.03	0.71000000	01:48:49
79.98	1.08000000	01:48:23
79.97	0.84000000	01:48:23
79.98	1.66000000	01:48:17
79.99	0.84000000	01:47:47
79.99	0.98000000	01:47:47
79.97	0.98000000	01:47:47
80.01	0.98000000	01:47:39
80.00	0.98000000	01:47:39
79.99	0.98000000	01:47:32
80.00	0.98000000	01:47:32

24 Hours
Change -1.34%	Volume 3,856
High 82.66	Low 79.38
7 Days
Change -0.18%	Volume 272,420
High 92.92	Low 77.14
30 Days
Change -18.52%	Volume 512,669
High 107.53	Low 76.15