ZHIPU/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA NEO Decentraland Chiliz MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam FTX Token RIF Token Holo FUNToken Ontology Zilliqa aelf Siacoin Nano Enjin Coin Ravencoin Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark IOST WOO Network Ardor WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

146.84	0.09000000	18:21:01
146.97	0.11000000	18:18:44
147.03	0.05000000	18:18:16
147.06	0.62000000	18:17:22
146.79	0.19000000	18:15:41
146.83	0.01000000	18:15:41
146.90	0.01000000	18:15:37
146.90	0.01000000	18:15:37
146.93	0.01000000	18:15:37
147.11	0.13000000	18:14:23
147.05	0.13000000	18:13:58
146.93	0.11000000	18:11:05
147.10	0.06000000	18:09:33
147.39	0.40000000	18:08:00
147.34	0.32000000	18:07:00
147.34	0.08000000	18:07:00
147.35	0.40000000	18:07:00
147.43	0.11000000	18:04:36
147.42	0.04000000	18:04:30
147.42	0.05000000	18:04:28
147.42	0.11000000	18:04:27
147.42	0.11000000	18:04:26
147.42	0.40000000	18:02:00
147.46	0.11000000	18:00:43
147.50	0.11000000	18:00:24
147.52	0.11000000	18:00:20
147.45	0.07000000	18:00:19
147.44	0.12000000	17:59:02
147.31	0.01000000	17:57:26
147.36	0.52000000	17:57:26
147.43	0.01000000	17:57:26
147.43	0.01000000	17:57:26
147.43	0.06000000	17:57:26
147.44	0.43000000	17:57:26
147.47	0.38000000	17:56:00
147.97	0.01000000	17:43:51
147.97	0.01000000	17:43:51
147.96	0.40000000	17:43:51
147.88	0.32000000	17:41:42
147.90	0.23000000	17:41:42
147.90	0.19000000	17:41:42
147.88	0.34000000	17:41:42
147.90	0.39000000	17:41:42
147.91	0.02000000	17:41:42
147.89	0.53000000	17:41:42
147.87	0.40000000	17:41:42
147.76	0.35000000	17:38:44
147.82	0.39000000	17:30:31
147.84	1.08000000	17:30:06
147.76	0.06000000	17:29:47
147.57	0.53000000	17:27:45
147.57	0.42000000	17:27:45
147.58	0.11000000	17:27:45
147.58	0.53000000	17:27:45
147.58	0.20000000	17:27:45
147.58	0.33000000	17:27:45
147.58	0.53000000	17:27:45
147.59	0.18000000	17:27:23
147.54	0.38000000	17:22:00
147.61	0.20000000	17:20:51
147.56	0.20000000	17:20:30
147.47	0.20000000	17:19:16
147.42	0.41000000	17:18:40
147.42	0.40000000	17:18:40
147.39	0.52000000	17:17:03
147.57	0.12000000	17:12:25
147.46	0.01000000	17:08:40
147.47	0.50000000	17:08:40
147.47	0.10000000	17:03:15
147.73	0.21000000	16:59:58
147.63	0.36000000	16:57:49
147.53	0.04000000	16:54:58
147.33	0.40000000	16:51:01
147.43	0.84000000	16:50:34
147.44	0.42000000	16:50:34
147.51	0.14000000	16:50:12
147.43	0.06000000	16:50:12
147.38	0.08000000	16:50:12
147.19	0.07000000	16:44:50
147.15	0.46000000	16:42:24
147.27	0.05000000	16:39:47
147.25	0.21000000	16:39:46
147.14	0.01000000	16:39:04
147.09	0.32000000	16:38:24
147.06	0.51000000	16:38:24
147.10	0.06000000	16:38:24
147.13	0.47000000	16:38:24
147.16	0.14000000	16:38:16
147.16	0.11000000	16:38:16
147.16	0.02000000	16:38:16
147.16	0.01000000	16:38:16
147.19	0.06000000	16:37:22
147.23	0.16000000	16:37:22
147.28	0.40000000	16:37:17
147.29	0.40000000	16:35:17
147.28	0.08000000	16:33:35
147.36	0.20000000	16:33:33
147.28	0.40000000	16:33:30
147.35	0.17000000	16:31:08
147.34	0.22000000	16:30:58

24 Hours
Change +1.74%	Volume 7,589
High 159.98	Low 144.12
7 Days
Change +12.77%	Volume 43,547
High 159.98	Low 124.01
30 Days
Change +31.27%	Volume 138,680
High 181.58	Low 108.98