ZHIPU/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Tezos Bitcoin SV BitTorrent Decred Terra The Graph Iota THETA NEO Decentraland Chiliz Horizen MultiversX Basic Attention Token Golem Qtum Lisk 0x Beam FTX Token RIF Token DigiByte FUNToken Holo Zilliqa Enjin Coin Ontology Siacoin Nano Verge aelf Mask Network Status WINk Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ark iExec RLC Ardor WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Bitcoin Gold Augur AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

101.47	20.00000000	01:38:19
101.52	0.28000000	01:38:19
101.53	0.07000000	01:38:19
101.59	1.37000000	01:38:19
101.53	1.37000000	01:38:19
101.53	0.47000000	01:38:19
101.43	0.08000000	01:38:17
101.39	6.94000000	01:38:17
101.39	6.93000000	01:38:17
101.39	0.01000000	01:38:17
101.28	2.48000000	01:38:17
101.27	19.09000000	01:38:17
101.26	1.97000000	01:38:17
101.14	0.92000000	01:38:17
101.14	20.00000000	01:38:17
101.14	1.97000000	01:38:17
101.20	19.69000000	01:38:17
101.20	18.55000000	01:38:16
101.16	1.89000000	01:38:15
101.26	5.31000000	01:38:15
101.26	0.08000000	01:38:15
101.23	5.31000000	01:38:15
101.19	0.01000000	01:38:15
101.16	0.49000000	01:38:15
101.09	0.08000000	01:38:14
101.03	3.89000000	01:38:14
101.03	2.82000000	01:38:13
101.03	3.52000000	01:38:12
101.05	0.58000000	01:38:12
101.03	0.30000000	01:38:11
100.96	6.36000000	01:38:10
100.94	4.79000000	01:38:09
100.94	5.88000000	01:38:08
100.98	21.72000000	01:38:07
100.87	4.70000000	01:38:05
100.91	0.96000000	01:38:05
100.92	3.96000000	01:38:05
100.92	1.02000000	01:38:05
100.92	2.94000000	01:38:05
100.93	3.96000000	01:38:05
100.92	0.08000000	01:38:05
100.96	1.02000000	01:38:05
100.96	2.47000000	01:38:05
100.96	19.09000000	01:38:05
100.99	14.50000000	01:38:04
101.02	2.60000000	01:38:03
100.96	3.47000000	01:38:02
101.00	2.72000000	01:38:00
101.05	11.41000000	01:37:59
101.10	1.87000000	01:37:57
101.06	4.82000000	01:37:57
101.07	4.40000000	01:37:57
101.09	0.08000000	01:37:57
101.00	5.58000000	01:37:56
101.05	0.78000000	01:37:56
100.92	1.08000000	01:37:55
100.92	0.08000000	01:37:55
100.93	1.76000000	01:37:55
100.98	0.35000000	01:37:55
101.04	0.28000000	01:37:55
101.05	2.35000000	01:37:55
101.07	2.02000000	01:37:55
101.05	7.15000000	01:37:54
101.12	9.10000000	01:37:54
101.12	4.29000000	01:37:52
101.12	0.25000000	01:37:50
101.10	2.83000000	01:37:50
101.08	0.05000000	01:37:50
101.08	1.97000000	01:37:50
101.03	3.31000000	01:37:50
101.05	9.62000000	01:37:49
101.09	0.08000000	01:37:48
101.04	3.96000000	01:37:48
101.04	1.70000000	01:37:48
101.03	19.09000000	01:37:48
101.02	1.98000000	01:37:48
100.98	1.22000000	01:37:47
100.91	13.55000000	01:37:47
100.91	1.01000000	01:37:47
100.91	0.28000000	01:37:47
100.91	1.79000000	01:37:47
100.92	0.97000000	01:37:47
100.92	0.08000000	01:37:47
100.93	1.97000000	01:37:47
100.99	3.95000000	01:37:47
101.00	0.97000000	01:37:47
101.00	19.09000000	01:37:47
101.01	1.97000000	01:37:47
101.10	18.48000000	01:37:46
101.09	0.08000000	01:37:46
101.07	12.89000000	01:37:46
100.96	2.41000000	01:37:45
100.99	0.01000000	01:37:44
100.90	3.79000000	01:37:41
100.90	6.00000000	01:37:39
100.81	0.08000000	01:37:39
100.81	3.96000000	01:37:39
100.82	0.28000000	01:37:39
100.84	1.00000000	01:37:39
100.92	0.08000000	01:37:38

24 Hours
Change +5.98%	Volume 132,515
High 107.56	Low 93.92
7 Days
Change +9.18%	Volume 663,521
High 107.56	Low 82.89
30 Days
Change -29.84%	Volume 1,910,942
High 160.38	Low 82.89