ZHIPU/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota Basic Attention Token THETA Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken iExec RLC FTX Token RIF Token Zilliqa Holo DigiByte Enjin Coin Ontology aelf WINk Siacoin Mask Network Verge Lisk Nano Ark Status Waves IoTeX Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Icon Loopring Storj Wanchain AdEx Komodo Bitcoin Diamond Augur OmiseGO Bitcoin Gold MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bread Waltonchain Polygon Bytom Metaverse ETP QASH TomoChain MaidSafeCoin Fetch.ai Fantom GXChain

Order by: Market capName

78.84	0.98000000	07:05:49
78.89	0.52000000	07:05:47
78.89	0.49000000	07:05:45
78.84	0.43000000	07:05:43
78.92	1.02000000	07:05:41
78.87	0.87000000	07:05:37
78.92	0.46000000	07:05:33
78.87	0.42000000	07:05:31
78.89	0.88000000	07:05:27
78.89	0.62000000	07:05:25
78.89	0.34000000	07:05:23
78.89	0.69000000	07:05:21
78.89	0.57000000	07:05:19
78.87	0.62000000	07:05:17
78.92	0.70000000	07:05:15
78.88	0.83000000	07:05:13
78.87	0.65000000	07:05:11
78.87	0.98000000	07:05:09
78.92	0.32000000	07:05:07
78.87	0.51000000	07:04:59
78.87	0.80000000	07:04:57
78.87	1.06000000	07:04:53
78.87	1.33000000	07:04:49
78.91	0.95000000	07:04:47
78.92	1.74000000	07:04:45
78.87	1.67000000	07:04:43
78.92	1.08000000	07:04:41
78.89	0.56000000	07:04:39
78.87	0.02000000	07:04:38
78.87	0.37000000	07:04:37
78.87	0.63000000	07:04:35
78.87	0.73000000	07:04:31
78.89	1.33000000	07:04:29
78.87	1.49000000	07:04:25
78.89	1.49000000	07:04:23
78.89	0.37000000	07:04:21
78.87	0.37000000	07:04:17
78.91	1.92000000	07:04:13
78.92	1.97000000	07:04:09
78.87	1.67000000	07:04:07
78.87	0.43000000	07:04:05
78.92	0.98000000	07:04:03
78.89	1.18000000	07:03:47
78.88	1.38000000	07:03:45
78.88	1.28000000	07:03:43
78.88	1.79000000	07:03:41
78.88	0.61000000	07:03:39
78.88	0.33000000	07:03:37
78.88	1.02000000	07:03:35
78.84	0.66000000	07:03:33
78.88	0.59000000	07:03:31
78.85	0.96000000	07:03:25
78.91	2.01000000	07:03:23
78.87	1.91000000	07:03:21
78.87	0.34000000	07:03:19
78.92	0.47000000	07:03:17
78.87	1.38000000	07:03:15
78.87	0.97000000	07:03:13
78.87	0.45000000	07:03:11
78.86	0.94000000	07:03:09
78.86	1.37000000	07:03:07
78.86	0.02000000	07:03:06
78.86	1.27000000	07:03:06
78.87	17.72000000	07:03:06
78.87	0.88000000	07:03:05
78.92	1.39000000	07:03:01
78.87	1.51000000	07:02:37
78.94	1.01000000	07:02:35
78.87	1.46000000	07:02:33
78.87	1.48000000	07:02:31
78.87	0.77000000	07:02:29
78.87	1.35000000	07:02:27
78.87	1.75000000	07:02:25
78.87	1.16000000	07:02:23
78.87	0.92000000	07:02:21
78.87	1.84000000	07:02:19
78.87	1.90000000	07:02:17
78.92	0.43000000	07:02:16
78.86	0.68000000	07:02:15
78.82	1.65000000	07:02:13
78.82	1.57000000	07:02:11
78.79	1.86000000	07:02:09
78.82	0.77000000	07:02:07
78.79	1.82000000	07:02:05
78.79	1.03000000	07:02:03
78.82	0.77000000	07:01:53
78.82	0.52000000	07:01:51
78.82	0.55000000	07:01:49
78.72	0.22000000	07:01:49
78.82	1.20000000	07:01:48
78.76	0.55000000	07:01:47
78.76	0.89000000	07:01:45
78.76	0.49000000	07:01:43
78.78	0.82000000	07:01:41
78.81	1.01000000	07:01:39
78.79	0.87000000	07:01:37
78.82	0.35000000	07:01:35
78.82	0.69000000	07:01:33
78.79	0.40000000	07:01:31
78.80	0.41000000	07:01:29

24 Hours
Change -2.73%	Volume 31,253
High 82.82	Low 78.31
7 Days
Change -1.20%	Volume 275,092
High 92.99	Low 77.13
30 Days
Change -19.35%	Volume 1,852,070
High 107.56	Low 76.30