ZHIPU/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Golem Horizen Qtum 0x DigiByte Beam FTX Token RIF Token Holo FUNToken Ontology Zilliqa Nano aelf Siacoin Enjin Coin Ravencoin Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network Ardor IOST WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

144.13	0.27000000	20:17:37
144.13	0.43000000	20:17:35
144.06	0.27000000	20:17:33
144.06	0.29000000	20:17:31
144.16	0.20000000	20:17:30
144.17	0.84000000	20:17:30
144.18	0.20000000	20:17:29
144.19	0.15000000	20:17:29
144.19	0.05000000	20:17:29
144.19	0.20000000	20:17:29
144.19	0.26000000	20:17:29
144.20	0.15000000	20:17:29
144.23	0.12000000	20:17:27
144.21	0.33000000	20:17:27
144.23	0.16000000	20:17:27
144.31	0.22000000	20:17:27
144.31	0.43000000	20:17:25
144.32	0.48000000	20:17:23
144.32	0.09000000	20:17:22
144.32	0.12000000	20:17:22
144.24	0.17000000	20:17:21
144.32	0.13000000	20:17:19
144.32	0.32000000	20:17:19
144.23	0.47000000	20:17:19
144.23	0.34000000	20:17:15
144.23	0.30000000	20:17:13
144.23	0.17000000	20:17:11
144.23	0.28000000	20:17:09
144.29	0.19000000	20:17:09
144.28	0.10000000	20:17:09
144.28	0.17000000	20:17:09
144.19	0.16000000	20:17:07
144.28	0.04000000	20:17:06
144.19	0.19000000	20:17:05
144.28	0.13000000	20:17:04
144.28	0.13000000	20:17:04
144.19	0.33000000	20:17:03
144.26	0.44000000	20:17:03
144.18	0.35000000	20:16:59
144.18	0.36000000	20:16:57
144.25	0.31000000	20:16:56
144.25	0.18000000	20:16:56
144.18	0.48000000	20:16:53
144.18	0.43000000	20:16:51
144.18	0.24000000	20:16:49
144.18	0.17000000	20:16:45
144.18	0.33000000	20:16:43
144.18	0.16000000	20:16:41
144.18	0.44000000	20:16:39
144.18	0.43000000	20:16:37
144.18	0.47000000	20:16:35
144.18	0.31000000	20:16:33
144.18	0.25000000	20:16:31
144.18	0.22000000	20:16:27
144.18	0.47000000	20:16:25
144.18	0.16000000	20:16:23
144.18	0.24000000	20:16:21
144.18	0.20000000	20:16:19
144.25	0.08000000	20:16:19
144.25	0.28000000	20:16:19
144.25	0.25000000	20:16:17
144.25	0.24000000	20:16:15
144.25	0.31000000	20:16:11
144.25	0.41000000	20:16:07
144.25	0.20000000	20:16:05
144.17	0.19000000	20:16:03
144.17	0.49000000	20:16:03
144.21	0.56000000	20:16:02
144.21	0.07000000	20:16:02
144.21	0.20000000	20:16:02
144.24	0.03000000	20:15:59
144.21	0.21000000	20:15:59
144.21	0.50000000	20:15:55
144.21	0.28000000	20:15:53
144.21	0.29000000	20:15:47
144.23	0.20000000	20:15:46
144.23	0.11000000	20:15:46
144.24	0.46000000	20:15:45
144.23	0.09000000	20:15:45
144.23	0.31000000	20:15:43
144.24	0.13000000	20:15:43
144.24	0.20000000	20:15:43
144.25	0.17000000	20:15:41
144.24	0.18000000	20:15:39
144.25	0.47000000	20:15:37
144.24	0.26000000	20:15:35
144.25	0.20000000	20:15:33
144.25	0.20000000	20:15:33
144.25	0.20000000	20:15:33
144.26	0.02000000	20:15:33
144.26	0.02000000	20:15:33
144.26	0.26000000	20:15:33
144.28	0.20000000	20:15:33
144.28	0.20000000	20:15:33
144.29	0.14000000	20:15:33
144.29	0.06000000	20:15:33
144.29	0.31000000	20:15:31
144.31	0.40000000	20:15:29
144.31	0.20000000	20:15:29
144.36	0.19000000	20:15:29

24 Hours
Change -2.28%	Volume 67,577
High 160.38	Low 140.84
7 Days
Change +10.82%	Volume 475,337
High 160.38	Low 123.89
30 Days
Change +27.14%	Volume 1,023,327
High 181.55	Low 110.04