ZHIPU/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Tezos Bitcoin SV BitTorrent Decred Terra The Graph Iota THETA NEO Decentraland Chiliz Horizen MultiversX Basic Attention Token Golem Qtum Lisk 0x Beam FTX Token RIF Token DigiByte FUNToken Holo Zilliqa Enjin Coin Ontology Siacoin Nano Verge aelf Mask Network Status WINk Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ark iExec RLC Ardor WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Bitcoin Gold Augur AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

106.28	0.32000000	00:48:00
106.28	0.32000000	00:48:00
106.28	0.91000000	00:47:49
106.28	1.54000000	00:47:48
106.20	7.02000000	00:47:41
106.20	8.63000000	00:47:39
106.19	0.08000000	00:47:37
106.28	2.37000000	00:47:36
106.29	0.74000000	00:47:36
106.31	20.00000000	00:47:36
106.31	0.05000000	00:47:36
106.31	0.05000000	00:47:36
106.29	0.82000000	00:47:36
106.29	0.82000000	00:47:36
106.44	20.00000000	00:47:36
106.44	5.00000000	00:47:36
106.30	1.28000000	00:47:35
106.37	0.27000000	00:47:33
106.37	2.38000000	00:47:33
106.30	5.88000000	00:47:33
106.30	6.01000000	00:47:31
106.30	3.77000000	00:47:29
106.30	8.16000000	00:47:27
106.29	4.92000000	00:47:25
106.29	4.76000000	00:47:23
106.30	5.30000000	00:47:21
106.30	6.59000000	00:47:19
106.29	0.60000000	00:47:17
106.30	4.90000000	00:47:15
106.33	2.11000000	00:47:13
106.26	0.45000000	00:47:13
106.27	4.78000000	00:47:11
106.27	8.39000000	00:47:09
106.25	7.94000000	00:47:07
106.32	1.04000000	00:47:05
106.30	1.25000000	00:47:04
106.32	0.07000000	00:47:04
106.32	7.86000000	00:47:01
106.39	0.27000000	00:47:00
106.39	0.01000000	00:47:00
106.38	0.90000000	00:47:00
106.38	0.82000000	00:47:00
106.36	0.08000000	00:47:00
106.30	1.42000000	00:46:59
106.30	1.32000000	00:46:55
106.30	0.59000000	00:46:53
106.31	5.10000000	00:46:52
106.29	1.25000000	00:46:51
106.29	1.25000000	00:46:49
106.29	0.74000000	00:46:47
106.29	1.10000000	00:46:45
106.29	0.34000000	00:46:43
106.33	20.00000000	00:46:42
106.25	0.50000000	00:46:41
106.30	5.00000000	00:46:39
106.25	1.18000000	00:46:39
106.28	5.00000000	00:46:38
106.22	0.07000000	00:46:38
106.28	19.09000000	00:46:37
106.24	3.80000000	00:46:37
106.24	9.28000000	00:46:37
106.24	6.92000000	00:46:37
106.23	2.36000000	00:46:37
106.23	2.70000000	00:46:37
106.22	5.00000000	00:46:37
106.21	1.58000000	00:46:37
106.21	3.42000000	00:46:37
106.21	5.05000000	00:46:37
106.20	0.81000000	00:46:37
106.20	4.19000000	00:46:37
106.20	0.01000000	00:46:37
106.19	5.00000000	00:46:37
106.19	0.08000000	00:46:37
106.13	0.35000000	00:46:37
106.18	0.74000000	00:46:35
106.13	0.57000000	00:46:33
106.18	5.00000000	00:46:31
106.18	0.01000000	00:46:31
106.12	1.02000000	00:46:31
106.17	0.01000000	00:46:27
106.17	14.48000000	00:46:27
106.17	2.43000000	00:46:27
106.11	1.41000000	00:46:27
106.09	1.05000000	00:46:25
106.17	0.62000000	00:46:24
106.09	0.70000000	00:46:21
106.16	0.70000000	00:46:19
106.16	1.45000000	00:46:17
106.17	1.56000000	00:46:13
106.10	0.81000000	00:46:13
106.09	0.33000000	00:46:11
106.10	0.25000000	00:46:07
106.10	1.00000000	00:46:05
106.10	1.06000000	00:46:03
106.09	0.28000000	00:46:01
106.10	0.52000000	00:45:44
106.10	1.72000000	00:45:42
106.09	2.21000000	00:45:40
106.09	1.31000000	00:45:38
106.10	2.69000000	00:45:36

24 Hours
Change +12.51%	Volume 134,767
High 106.44	Low 93.92
7 Days
Change +14.35%	Volume 650,545
High 106.44	Low 82.89
30 Days
Change -26.52%	Volume 1,897,966
High 160.38	Low 82.89