ZHIPU/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen DigiByte Beam Qtum RIF Token 0x FTX Token Holo aelf Nano Enjin Coin FUNToken Zilliqa Ravencoin Ontology Mask Network Verge WINk Waves Siacoin Status IoTeX Icon iExec RLC Lisk Power Ledger Kyber Network Crystal WOO Network Steem Ardor Storj IOST Ark WAX Loopring Wanchain Bitcoin Diamond Komodo Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom QASH

Order by: Market capName

156.12	0.15000000	15:42:58
156.12	0.01000000	15:42:58
156.12	0.01000000	15:42:56
156.12	0.01000000	15:42:54
156.12	0.01000000	15:42:52
156.11	0.01000000	15:42:46
156.11	0.10000000	15:41:56
156.11	0.01000000	15:41:51
156.19	0.11000000	15:41:41
156.14	0.06000000	15:40:50
156.14	0.16000000	15:40:50
156.14	0.48000000	15:40:50
156.17	0.29000000	15:40:50
156.18	0.10000000	15:40:50
156.18	0.50000000	15:40:50
156.33	0.33000000	15:40:47
156.41	0.30000000	15:40:45
156.44	0.01000000	15:40:29
156.34	2.64000000	15:39:08
156.34	2.64000000	15:39:08
156.36	0.01000000	15:38:58
156.36	2.84000000	15:37:27
156.41	0.01000000	15:37:22
156.41	0.01000000	15:37:22
156.28	0.01000000	15:36:04
156.42	0.01000000	15:35:54
156.42	0.01000000	15:35:52
156.37	0.01000000	15:35:20
156.37	0.01000000	15:35:14
156.37	0.01000000	15:34:50
156.37	0.01000000	15:34:43
156.37	0.01000000	15:34:41
156.27	0.01000000	15:34:32
156.27	0.02000000	15:34:32
156.26	0.03000000	15:34:32
156.37	0.01000000	15:34:30
156.37	0.01000000	15:34:26
156.41	0.01000000	15:34:02
156.41	0.03000000	15:34:02
156.41	0.02000000	15:34:02
156.41	0.04000000	15:34:02
156.47	0.01000000	15:33:24
156.50	0.01000000	15:33:22
156.46	0.01000000	15:32:59
156.46	0.01000000	15:32:57
156.46	0.01000000	15:32:55
156.46	0.01000000	15:32:53
156.46	0.01000000	15:32:45
156.46	0.01000000	15:32:42
156.22	0.81000000	15:31:53
156.32	0.11000000	15:31:47
156.32	0.05000000	15:31:47
156.32	0.01000000	15:31:46
156.49	0.29000000	15:31:37
156.49	0.03000000	15:31:37
156.49	0.02000000	15:31:37
156.55	0.09000000	15:31:37
156.60	0.01000000	15:31:28
156.60	0.01000000	15:31:22
156.60	0.01000000	15:31:20
156.55	0.01000000	15:30:14
156.56	0.01000000	15:29:24
156.62	1.36000000	15:28:34
156.60	0.97000000	15:28:34
156.49	0.01000000	15:28:33
156.50	0.01000000	15:28:33
156.50	0.03000000	15:28:33
156.50	0.02000000	15:28:33
156.61	0.12000000	15:28:33
156.61	0.63000000	15:28:33
156.68	0.06000000	15:28:29
156.74	0.11000000	15:27:32
156.89	0.09000000	15:26:45
156.89	0.02000000	15:26:00
156.89	0.02000000	15:26:00
156.98	0.08000000	15:25:32
156.98	0.59000000	15:25:32
156.98	0.01000000	15:25:32
156.90	0.99000000	15:25:32
156.90	0.99000000	15:25:32
156.89	0.01000000	15:24:33
156.86	0.01000000	15:23:43
156.86	0.06000000	15:22:38
156.89	0.01000000	15:21:55
156.97	0.12000000	15:21:00
157.04	0.19000000	15:20:58
157.04	0.06000000	15:20:58
157.00	0.28000000	15:20:58
157.00	0.36000000	15:20:58
157.00	0.14000000	15:20:58
157.00	0.50000000	15:20:58
156.85	0.50000000	15:20:25
156.86	0.06000000	15:20:03
156.90	0.07000000	15:20:03
156.90	0.02000000	15:20:03
156.90	0.03000000	15:20:03
156.92	0.12000000	15:19:27
157.05	0.12000000	15:19:25
157.04	0.06000000	15:19:19
157.12	0.10000000	15:19:19

24 Hours
Change +3.92%	Volume 14,801
High 163.67	Low 149.85
7 Days
Change +17.86%	Volume 125,043
High 169.10	Low 126.62
30 Days
Change -28.53%	Volume 387,756
High 229.80	Low 107.70