ZHIPU/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam FTX Token RIF Token Holo FUNToken Ontology Zilliqa Nano Ravencoin Enjin Coin Siacoin aelf Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark Ardor IOST WOO Network WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

147.36	0.37000000	15:37:56
147.37	0.05000000	15:37:39
147.45	0.08000000	15:37:23
147.36	0.13000000	15:37:07
147.33	0.03000000	15:36:54
147.35	0.02000000	15:36:38
147.34	0.04000000	15:36:23
147.33	0.09000000	15:36:09
147.32	0.36000000	15:35:54
147.31	0.37000000	15:35:39
147.30	0.01000000	15:35:20
147.34	0.01000000	15:34:57
147.38	0.01000000	15:34:42
147.34	0.02000000	15:34:28
147.36	0.02000000	15:34:13
147.34	0.34000000	15:33:54
147.31	0.37000000	15:33:36
147.16	0.09000000	15:33:19
147.31	0.29000000	15:32:57
147.31	0.37000000	15:32:40
147.30	0.22000000	15:32:24
147.33	0.05000000	15:32:04
147.43	0.02000000	15:31:47
147.43	0.27000000	15:31:31
147.42	0.09000000	15:31:13
147.43	0.10000000	15:30:59
147.39	0.01000000	15:30:41
147.45	0.02000000	15:30:25
147.50	0.03000000	15:30:08
147.48	0.02000000	15:29:53
147.51	0.06000000	15:29:38
147.47	0.03000000	15:29:24
147.48	0.02000000	15:29:09
147.46	0.03000000	15:28:52
147.46	0.04000000	15:28:35
147.51	0.23000000	15:28:19
147.53	0.02000000	15:28:05
147.53	0.13000000	15:27:50
147.53	0.37000000	15:27:33
147.46	0.11000000	15:27:12
147.51	0.02000000	15:26:58
147.46	0.18000000	15:26:43
147.47	0.33000000	15:26:28
147.44	0.02000000	15:26:14
147.51	0.37000000	15:25:56
147.53	0.37000000	15:25:41
147.49	0.01000000	15:25:24
147.52	0.02000000	15:25:08
147.53	0.02000000	15:24:54
147.57	0.15000000	15:24:38
147.58	0.18000000	15:24:18
147.59	0.37000000	15:24:04
147.62	0.37000000	15:23:50
147.50	0.24000000	15:23:35
147.57	0.37000000	15:23:18
147.55	0.19000000	15:23:03
147.59	0.13000000	15:22:50
147.55	0.03000000	15:22:34
147.52	0.18000000	15:22:19
147.52	0.20000000	15:22:02
147.48	0.05000000	15:21:46
147.57	0.37000000	15:21:28
147.57	0.37000000	15:21:15
147.47	0.09000000	15:20:56
147.37	0.37000000	15:20:37
147.42	0.01000000	15:20:17
147.44	0.15000000	15:19:59
147.44	0.15000000	15:19:41
147.41	0.13000000	15:19:25
147.32	0.18000000	15:19:10
147.25	0.04000000	15:18:54
147.25	0.02000000	15:18:41
147.24	0.05000000	15:18:26
147.21	0.01000000	15:18:10
147.29	0.37000000	15:17:54
147.33	0.37000000	15:17:41
147.28	0.01000000	15:17:26
147.34	0.01000000	15:17:12
147.43	0.21000000	15:16:54
147.41	0.02000000	15:16:39
147.45	0.22000000	15:16:22
147.41	0.14000000	15:16:07
147.42	0.18000000	15:15:50
147.43	0.32000000	15:15:38
147.39	0.07000000	15:15:24
147.36	0.08000000	15:15:07
147.38	0.01000000	15:14:50
147.42	0.02000000	15:14:34
147.47	0.02000000	15:14:15
147.49	0.02000000	15:14:01
147.49	0.02000000	15:13:40
147.45	0.32000000	15:13:20
147.41	0.04000000	15:13:05
147.40	0.37000000	15:12:46
147.42	0.06000000	15:12:31
147.39	0.05000000	15:12:17
147.33	0.02000000	15:12:00
147.32	0.07000000	15:11:43
147.34	0.07000000	15:11:24
147.33	0.20000000	15:11:04

24 Hours
Change +1.04%	Volume 1,285
High 159.81	Low 143.53
7 Days
Change +13.28%	Volume 8,715
High 159.81	Low 125.00
30 Days
Change +31.40%	Volume 36,379
High 181.52	Low 109.69