ZHIPU/USDT Perpetual OKX Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota Basic Attention Token THETA Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken iExec RLC FTX Token RIF Token Zilliqa Holo DigiByte Enjin Coin Ontology aelf WINk Siacoin Mask Network Verge Lisk Nano Ark Status Waves IoTeX Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Icon Loopring Storj Wanchain AdEx Komodo Bitcoin Diamond Augur OmiseGO Bitcoin Gold MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bread Waltonchain Polygon Bytom Metaverse ETP QASH TomoChain MaidSafeCoin Fetch.ai Fantom GXChain

Order by: Market capName

78.82	0.02000000	07:06:14
78.81	5.92000000	07:06:10
78.77	2.56000000	07:05:57
78.77	0.05000000	07:05:55
78.78	2.40000000	07:05:48
78.78	0.15000000	07:05:48
78.77	0.01000000	07:05:41
78.78	0.86000000	07:05:41
78.81	0.12000000	07:05:36
78.84	0.08000000	07:05:31
78.83	1.95000000	07:05:21
78.80	0.14000000	07:05:19
78.79	0.01000000	07:05:02
78.80	0.32000000	07:04:57
78.83	1.38000000	07:04:24
78.79	0.02000000	07:04:20
78.78	0.01000000	07:04:20
78.82	0.10000000	07:04:19
78.82	0.24000000	07:04:19
78.79	0.02000000	07:04:01
78.77	2.11000000	07:03:55
78.77	10.82000000	07:03:24
78.76	0.13000000	07:03:03
78.76	0.13000000	07:03:02
78.78	5.34000000	07:02:58
78.78	1.39000000	07:02:58
78.82	0.01000000	07:02:57
78.83	6.34000000	07:02:33
78.84	2.01000000	07:02:27
78.80	0.43000000	07:02:17
78.83	0.01000000	07:02:16
78.82	0.02000000	07:02:16
78.80	0.44000000	07:02:16
78.79	0.79000000	07:02:16
78.77	0.32000000	07:02:15
78.76	0.02000000	07:02:15
78.76	3.69000000	07:02:04
78.75	0.08000000	07:02:03
78.71	0.13000000	07:02:02
78.71	0.02000000	07:01:56
78.70	3.81000000	07:01:54
78.70	0.01000000	07:01:54
78.73	7.22000000	07:01:54
78.74	0.82000000	07:01:54
78.67	0.37000000	07:01:47
78.70	0.01000000	07:01:40
78.73	0.01000000	07:01:40
78.74	0.02000000	07:01:40
78.75	7.21000000	07:01:40
78.75	0.01000000	07:01:28
78.74	1.01000000	07:01:28
78.74	0.76000000	07:01:27
78.71	0.17000000	07:01:23
78.67	0.21000000	07:01:06
78.70	0.11000000	07:01:05
78.69	3.58000000	07:01:05
78.68	1.32000000	07:01:05
78.67	6.50000000	07:01:05
78.65	0.20000000	07:01:05
78.60	0.20000000	07:01:03
78.57	1.81000000	07:00:48
78.58	0.80000000	07:00:48
78.62	3.46000000	07:00:44
78.62	20.28000000	07:00:44
78.61	1.33000000	07:00:44
78.61	22.67000000	07:00:44
78.59	9.80000000	07:00:44
78.57	2.67000000	07:00:41
78.61	4.14000000	07:00:41
78.56	0.12000000	07:00:25
78.55	0.01000000	07:00:25
78.56	0.32000000	07:00:25
78.57	0.20000000	07:00:25
78.58	0.19000000	07:00:25
78.61	0.34000000	07:00:25
78.62	0.01000000	07:00:25
78.64	3.00000000	07:00:20
78.66	3.86000000	07:00:17
78.65	0.17000000	07:00:17
78.64	3.13000000	07:00:17
78.63	0.29000000	07:00:17
78.63	0.53000000	07:00:12
78.63	3.78000000	07:00:12
78.63	0.01000000	07:00:05
78.64	0.94000000	07:00:00
78.64	6.98000000	07:00:00
78.62	3.55000000	06:59:59
78.62	6.00000000	06:59:59
78.62	11.66000000	06:59:59
78.59	0.08000000	06:59:56
78.61	0.10000000	06:59:45
78.60	0.18000000	06:59:45
78.59	0.12000000	06:59:40
78.59	0.30000000	06:59:40
78.59	0.21000000	06:59:40
78.58	0.12000000	06:59:38
78.58	0.10000000	06:59:38
78.58	8.07000000	06:59:38
78.58	0.01000000	06:59:36
78.59	0.55000000	06:59:34

24 Hours
Change -2.72%	Volume 48,901
High 82.68	Low 78.16
7 Days
Change -1.22%	Volume 638,421
High 92.93	Low 77.15
30 Days
Change -19.41%	Volume 2,951,620
High 107.64	Low 76.22