KOMA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa iExec RLC Enjin Coin Siacoin Ontology Lisk aelf Verge WINk Mask Network Nano Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

0.0213750	35279.00000000	18:34:48
0.0214900	2509.00000000	17:18:53
0.0212450	47069.00000000	16:58:06
0.0213280	258.00000000	16:58:02
0.0214310	310.00000000	16:56:40
0.0214350	41131.00000000	16:56:39
0.0214980	310.00000000	16:56:39
0.0216070	46281.00000000	16:56:03
0.0216270	513.00000000	16:24:52
0.0215340	52760.00000000	16:01:43
0.0217300	254.00000000	15:48:43
0.0216110	411.00000000	15:31:33
0.0215660	456.00000000	15:27:00
0.0214480	67995.00000000	15:17:06
0.0214510	46617.00000000	15:07:24
0.0215190	257.00000000	15:05:43
0.0215330	2593.00000000	15:05:24
0.0213960	10709.00000000	14:28:10
0.0212910	346.00000000	14:12:43
0.0213220	40314.00000000	14:05:45
0.0213580	65205.00000000	14:05:45
0.0215070	256.00000000	14:05:39
0.0215510	429.00000000	14:05:36
0.0215790	33472.00000000	14:05:36
0.0216410	1468.00000000	14:04:42
0.0219090	252.00000000	14:04:18
0.0219540	4527.00000000	14:02:56
0.0219540	5069.00000000	14:01:18
0.0219540	6481.00000000	14:00:50
0.0219540	27124.00000000	14:00:48
0.0222000	248.00000000	13:41:22
0.0222560	1015.00000000	13:41:06
0.0222590	63500.00000000	13:40:50
0.0222970	60324.00000000	13:40:50
0.0223630	618.00000000	13:40:50
0.0224500	245.00000000	13:29:32
0.0222530	281.00000000	13:27:11
0.0222200	35304.00000000	12:49:51
0.0222760	360.00000000	12:49:51
0.0225970	44253.00000000	12:41:47
0.0226100	28872.00000000	12:35:47
0.0226100	9904.00000000	12:35:45
0.0226100	9289.00000000	12:35:41
0.0227620	494.00000000	12:31:00
0.0225460	35773.00000000	12:20:30
0.0225780	60573.00000000	12:20:30
0.0232430	43354.00000000	12:17:27
0.0233390	941.00000000	12:16:45
0.0233000	2123.00000000	12:16:32
0.0232330	1694.00000000	12:16:03
0.0232690	43377.00000000	12:15:00
0.0230030	3215.00000000	12:13:10
0.0229890	29247.00000000	12:10:21
0.0229890	4807.00000000	12:10:20
0.0228560	305.00000000	12:09:03
0.0228010	32649.00000000	12:06:32
0.0227840	36.00000000	12:06:32
0.0227660	1875.00000000	11:54:29
0.0226540	44437.00000000	11:47:29
0.0225230	44399.00000000	11:43:31
0.0223950	45089.00000000	11:21:22
0.0223500	247.00000000	11:21:18
0.0223490	37238.00000000	11:21:02
0.0223460	8973.00000000	11:20:23
0.0222570	47196.00000000	11:14:48
0.0221990	704.00000000	11:14:48
0.0220950	10000.00000000	11:13:54
0.0222090	310.00000000	11:07:00
0.0222260	18.00000000	11:06:35
0.0221790	36387.00000000	11:05:49
0.0221790	8700.00000000	11:05:36
0.0221250	10000.00000000	11:04:51
0.0222190	10000.00000000	11:00:24
0.0224400	246.00000000	10:51:20
0.0223300	3087.00000000	10:39:19
0.0223390	247.00000000	10:38:16
0.0223600	11180.00000000	10:37:48
0.0223800	246.00000000	10:37:47
0.0222400	7296.00000000	10:32:18
0.0222630	1308.00000000	10:32:04
0.0222000	11261.00000000	10:31:00
0.0220560	2778.00000000	10:25:19
0.0220800	250.00000000	10:25:19
0.0221400	249.00000000	10:25:17
0.0221570	6689.00000000	10:25:17
0.0222000	248.00000000	10:25:16
0.0223600	11180.00000000	10:25:16
0.0223900	11165.00000000	10:18:08
0.0225000	245.00000000	10:15:42
0.0224640	323.00000000	10:13:54
0.0223800	246.00000000	10:12:28
0.0223300	11195.00000000	10:12:03
0.0221760	69.00000000	10:06:29
0.0222800	11220.00000000	09:57:39
0.0223200	247.00000000	09:57:19
0.0222600	248.00000000	09:57:15
0.0222000	248.00000000	09:57:01
0.0221400	249.00000000	09:55:33
0.0221390	28277.00000000	09:55:33
0.0220800	250.00000000	09:52:08

24 Hours
Change +3.07%	Volume 2,526,530
High 0.0233390	Low 0.0205390
7 Days
Change +14.61%	Volume 9,245,542
High 0.0233390	Low 0.0180700
30 Days
Change +36.10%	Volume 180,328,094
High 0.0245560	Low 0.0119450