KOMA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

0.00693	193.04000000	13:55:45
0.00693	231.44000000	13:50:19
0.00677	530.00000000	13:45:01
0.00685	1031.25000000	13:44:35
0.00684	850.00000000	13:44:19
0.00678	1700.00000000	13:43:50
0.00686	300.16000000	13:42:12
0.00686	288.00000000	13:40:01
0.00686	600.00000000	13:39:36
0.00686	1500.00000000	13:39:12
0.00683	294.61000000	13:38:20
0.00684	324.70000000	13:33:04
0.00684	247.73000000	13:32:56
0.00684	478.27000000	13:32:56
0.00684	3741.00000000	13:32:37
0.00684	476.60000000	13:32:15
0.00684	682.50000000	13:32:12
0.00682	1875.30000000	13:31:55
0.00677	210.34000000	13:29:27
0.00686	211.39000000	13:24:07
0.00680	191.15000000	13:18:50
0.00687	208.13000000	13:18:15
0.00688	204.40000000	13:12:48
0.00680	222.85000000	13:07:33
0.00682	465.50000000	13:02:25
0.00681	1250.00000000	13:02:03
0.00681	1997.27000000	13:01:52
0.00682	212.50000000	13:01:29
0.00682	400.00000000	13:01:27
0.00681	2850.00000000	13:01:09
0.00682	1870.00000000	13:00:47
0.00682	243.31000000	12:57:30
0.00682	206.14000000	12:52:21
0.00681	460.00000000	12:47:07
0.00681	719.34000000	12:47:05
0.00682	237.10000000	12:46:35
0.00682	205.30000000	12:44:46
0.00682	300.00000000	12:44:41
0.00681	2412.50000000	12:44:30
0.00681	1015.29000000	12:44:17
0.00681	3369.00000000	12:44:15
0.00681	219.51000000	12:41:42
0.00679	359.65000000	12:40:40
0.00679	2562.50000000	12:40:34
0.00676	583.50000000	12:40:17
0.00680	184.05000000	12:38:32
0.00680	415.95000000	12:38:32
0.00680	4587.50000000	12:38:29
0.00677	1997.00000000	12:38:11
0.00677	1905.30000000	12:37:15
0.00677	2385.00000000	12:37:09
0.00675	725.50000000	12:34:12
0.00675	1679.90000000	12:33:55
0.00675	1020.50000000	12:32:05
0.00672	226.03000000	12:31:37
0.00672	281.13000000	12:30:50
0.00670	350.00000000	12:25:34
0.00670	3479.75000000	12:25:07
0.00672	220.46000000	12:20:10
0.00668	67.41000000	12:14:21
0.00674	202.82000000	12:08:41
0.00668	277.91000000	12:03:34
0.00668	254.02000000	11:58:03
0.00668	962.00000000	11:52:42
0.00668	2750.00000000	11:52:26
0.00668	191.54000000	11:50:01
0.00669	250.72000000	11:44:48
0.00661	904.80000000	11:38:48
0.00662	1750.50000000	11:38:29
0.00667	259.81000000	11:33:18
0.00665	335.00000000	11:28:06
0.00664	259.66000000	11:25:22
0.00662	260.00000000	11:19:50
0.00663	287.50000000	11:18:25
0.00662	2400.60000000	11:17:31
0.00662	3099.40000000	11:17:31
0.00661	3048.97000000	11:17:15
0.00663	562.85000000	11:14:09
0.00664	918.40000000	11:14:05
0.00665	5006.25000000	11:13:38
0.00661	200.58000000	11:08:17
0.00667	287.09000000	11:02:43
0.00661	876.75000000	11:02:30
0.00661	283.87000000	11:00:17
0.00666	600.87000000	10:54:50
0.00669	365.00000000	10:50:48
0.00669	1108.65000000	10:50:38
0.00669	200.00000000	10:50:14
0.00669	970.00000000	10:50:11
0.00669	4645.00000000	10:49:43
0.00670	3229.94000000	10:49:27
0.00670	2479.05000000	10:49:27
0.00670	2190.00000000	10:49:07
0.00670	249.47000000	10:48:42
0.00670	217.50000000	10:43:22
0.00670	436.75000000	10:43:09
0.00670	1251.00000000	10:42:58
0.00672	253.50000000	10:40:32
0.00672	342.40000000	10:40:06
0.00672	697.80000000	10:39:49

24 Hours
Change -2.09%	Volume 1,614,506
High 0.00715	Low 0.00609
7 Days
Change +7.12%	Volume 23,135,500
High 0.00809	Low 0.00596
30 Days
Change -6.97%	Volume 84,472,855
High 0.00892	Low 0.00596