KSTR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token WINk RIF Token Holo DigiByte aelf Lisk Enjin Coin Ontology Nano Siacoin iExec RLC Zilliqa Mask Network Verge Ark IoTeX Status Power Ledger Waves Steem IOST Kyber Network Crystal FUNToken Ardor Ravencoin WOO Network WAX Bitcoin Diamond Loopring Icon Wanchain AdEx Storj Bitcoin Gold OmiseGO Komodo MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

16.93000	8.86000000	08:54:18
16.83000	10.10000000	12:06:02
16.93000	1.17000000	10:55:07
17.04000	1.17000000	10:00:51
16.81000	0.16000000	08:46:49
16.77000	0.27000000	08:30:14
16.89000	0.49000000	08:27:50
16.88000	0.38000000	08:27:14
16.86000	0.27000000	08:27:14
16.85000	0.16000000	08:26:48
16.81000	0.35000000	08:26:11
16.87000	0.78000000	08:01:16
16.88000	0.30000000	07:41:04
17.95000	0.19000000	04:23:57
17.41000	2.18000000	00:13:08
17.41000	0.75000000	00:13:07
17.54000	0.29000000	23:20:17
17.57000	8.53000000	21:20:32
17.30000	0.09000000	20:47:43
17.51000	0.16000000	20:45:25
17.64000	0.03000000	20:39:22
17.64000	0.24000000	20:35:05
17.64000	0.07000000	20:35:04
17.76000	0.42000000	18:39:29
17.77000	0.14000000	18:26:46
17.82000	6.54000000	17:55:43
17.92000	0.14000000	16:07:02
17.89000	0.10000000	15:56:51
17.86000	0.06000000	15:44:34
17.90000	8.39000000	09:08:11
18.17000	0.04000000	01:47:06
18.18000	1.07000000	01:46:11
18.30000	0.09000000	01:44:08
18.34000	1.92000000	01:43:04
18.43000	0.13000000	01:31:16
18.60000	0.17000000	01:19:12
18.46000	2.77000000	20:56:48
18.46000	3.61000000	20:56:36
18.62000	5.66000000	16:47:30
18.66000	4.67000000	14:13:15
18.61000	0.07000000	11:12:52
18.80000	7.97000000	08:30:28
18.82000	7.96000000	08:12:25
18.67000	0.11000000	06:17:11
18.71000	0.10000000	05:49:13
18.72000	0.14000000	05:49:07
18.75000	0.19000000	05:47:02
18.72000	0.29000000	05:41:17
18.72000	0.38000000	05:41:06
18.73000	0.20000000	05:39:14
18.85000	0.30000000	05:37:36
18.85000	0.39000000	05:37:21
19.17000	7.87000000	05:21:00
19.02000	1.27000000	02:56:24
19.02000	6.33000000	02:56:23
19.21000	7.91000000	01:45:50
19.08000	0.39000000	01:45:50
19.04000	0.30000000	01:45:16
18.93000	0.34000000	01:43:35
18.99000	0.21000000	01:43:24
18.78000	0.21000000	01:39:51
18.90000	7.91000000	01:39:33
18.85000	0.28000000	01:32:51
18.95000	0.13000000	01:32:23
19.02000	7.93000000	01:30:00
19.20000	26.29000000	01:27:30
19.06000	7.86000000	01:25:31
19.06000	0.78000000	01:10:41
18.47000	95.13000000	06:55:55
18.48000	14.59000000	06:55:55
19.47000	7.71000000	00:07:38
19.19000	7.76000000	10:38:41
19.18000	7.78000000	10:10:31
19.17000	7.82000000	07:16:07
19.18000	7.82000000	07:08:43
19.25000	7.78000000	06:39:28
19.19000	2.38000000	02:51:09
19.22000	0.18000000	02:49:26
19.22000	0.33000000	02:48:43
19.40000	0.49000000	01:45:30
19.47000	0.26000000	01:38:03
19.52000	0.26000000	01:32:22
19.56000	0.26000000	01:26:24
19.60000	0.41000000	21:38:24
19.61000	0.26000000	21:38:24
19.69000	0.26000000	21:31:23
19.69000	0.69000000	20:16:08
19.55000	3.64000000	16:09:27
19.47000	7.71000000	11:20:54
19.41000	7.73000000	14:20:06
19.43000	7.72000000	10:38:09
19.40000	7.74000000	04:51:50
19.31000	7.76000000	13:10:29
19.33000	3.87000000	12:56:10
19.46000	7.70000000	10:17:57
19.75000	7.59000000	06:49:28
19.67000	7.62000000	06:33:46
19.54000	4.83000000	05:47:00
19.56000	2.07000000	05:35:33
19.56000	2.79000000	05:35:30

24 Hours
Change -0.65%	Volume 21
High 17.04000	Low 16.83000
7 Days
Change -12.73%	Volume 364
High 19.69000	Low 16.77000
30 Days
Change -21.29%	Volume 2,397
High 22.31000	Low 16.77000