KSTR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

19.36	1.90000000	00:38:01
19.36	1.90000000	00:37:03
19.36	2.30000000	00:36:03
19.36	1.70000000	00:35:01
19.36	2.50000000	00:34:01
19.39	1.90000000	00:33:01
19.36	2.30000000	00:32:01
19.39	1.50000000	00:31:01
19.39	1.70000000	00:30:03
19.36	1.70000000	00:29:01
19.39	2.10000000	00:28:01
19.36	2.00000000	00:27:01
19.39	2.10000000	00:20:01
19.39	1.30000000	00:19:01
19.36	1.70000000	00:18:03
19.39	1.90000000	00:17:01
19.39	2.40000000	00:16:01
19.39	1.40000000	00:15:01
19.36	2.10000000	00:14:01
19.39	2.40000000	00:13:03
19.36	2.00000000	00:12:07
19.36	1.80000000	00:12:05
19.36	2.30000000	00:11:05
19.36	2.00000000	00:11:03
19.36	2.30000000	00:10:03
19.36	2.30000000	00:10:01
19.36	2.50000000	00:09:05
19.36	1.50000000	00:09:03
19.36	1.90000000	00:09:01
19.36	2.10000000	00:08:07
19.36	1.90000000	00:08:05
19.36	1.40000000	00:07:03
19.36	2.10000000	00:07:01
19.36	2.10000000	00:06:03
19.36	1.90000000	00:06:01
19.36	2.40000000	00:05:01
19.36	2.00000000	00:04:03
19.36	1.50000000	00:04:01
19.36	2.40000000	00:03:05
19.36	1.80000000	00:03:03
19.36	1.40000000	00:03:01
19.36	2.00000000	00:02:05
19.36	1.90000000	00:02:03
19.36	1.50000000	00:02:01
19.40	0.10000000	00:01:43
19.39	5.00000000	00:01:43
19.39	2.20000000	00:01:03
19.39	2.40000000	00:00:01
19.39	2.40000000	23:59:01
19.39	2.10000000	23:58:03
19.39	1.60000000	23:58:01
19.39	2.20000000	23:57:05
19.39	2.10000000	23:57:01
19.39	1.70000000	23:56:01
19.36	1.40000000	23:55:01
19.36	1.70000000	23:54:01
19.39	1.50000000	23:53:01
19.39	1.40000000	23:52:01
19.39	2.10000000	23:51:03
19.39	1.70000000	23:50:09
19.36	1.40000000	23:49:01
19.39	1.80000000	23:48:01
19.39	1.70000000	23:47:01
19.39	2.10000000	23:46:01
19.36	2.30000000	23:45:01
19.39	2.40000000	23:44:01
19.36	1.70000000	23:43:01
19.39	2.20000000	23:42:03
19.39	2.50000000	23:41:01
19.36	2.00000000	23:40:01
19.39	1.40000000	23:39:05
19.39	1.70000000	23:39:03
19.36	1.30000000	23:38:03
19.36	1.70000000	23:38:01
19.37	1.80000000	23:37:07
19.37	2.10000000	23:37:05
19.37	1.60000000	23:36:03
19.37	1.40000000	23:36:01
19.37	2.40000000	23:35:03
19.39	2.20000000	23:35:01
19.37	2.50000000	23:34:07
19.39	1.60000000	23:34:05
19.39	1.70000000	23:34:01
19.37	2.10000000	23:33:01
19.35	1.40000000	23:32:01
19.39	1.30000000	23:31:03
19.39	1.60000000	23:30:01
19.39	2.10000000	23:29:01
19.35	1.70000000	23:28:03
19.35	2.40000000	23:27:01
19.39	1.50000000	23:26:01
19.35	2.40000000	23:25:01
19.39	2.10000000	23:24:03
19.39	2.30000000	23:23:01
19.39	2.40000000	23:22:03
19.39	2.30000000	23:21:01
19.35	1.90000000	23:20:03
19.39	1.50000000	23:19:01
19.39	1.50000000	23:18:01
19.35	1.90000000	23:17:01

24 Hours
Change +0.10%	Volume 5,211
High 19.46	Low 19.30
7 Days
Change +0.73%	Volume 218,941
High 20.00	Low 18.69
30 Days
Change -19.13%	Volume 515,614
High 23.94	Low 18.69