KUAISHOU/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token WINk RIF Token Holo DigiByte aelf Lisk Enjin Coin Ontology Nano Siacoin iExec RLC Power Ledger Zilliqa Mask Network Verge Ark IoTeX Status Waves Steem IOST Kyber Network Crystal FUNToken Ardor Ravencoin WOO Network WAX Bitcoin Diamond Loopring Wanchain Icon AdEx Storj Bitcoin Gold OmiseGO Komodo MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain Bytom Waltonchain Polygon Bread Fetch.ai Fantom GXChain Metaverse ETP QASH

Order by: Market capName

3.37500	1.69000000	15:07:37
3.38600	1.69000000	15:07:35
3.37500	16.09000000	13:26:21
3.37500	0.33000000	01:16:54
3.37500	0.87000000	21:49:54
3.37500	0.49000000	21:49:54
3.38600	1.69000000	21:49:41
3.39700	1.69000000	21:46:58
3.38600	1.69000000	21:46:15
3.37500	1.69000000	21:45:38
3.36400	1.69000000	20:54:09
3.35300	1.69000000	18:04:47
3.36400	1.69000000	17:35:45
3.37500	1.69000000	17:21:48
3.38600	1.69000000	17:16:30
3.39700	0.67000000	14:12:56
3.39700	1.02000000	13:38:02
3.40800	1.69000000	13:11:38
3.39700	1.69000000	13:09:24
3.40800	1.69000000	12:31:32
3.41900	0.67000000	11:20:55
3.41900	1.02000000	11:07:04
3.42500	2.91000000	11:05:50
3.43000	1.69000000	09:40:59
3.41900	1.69000000	09:40:15
3.40800	1.69000000	08:14:41
3.39700	1.69000000	07:59:14
3.38600	1.69000000	07:30:28
3.37500	0.39000000	07:09:12
3.38600	1.69000000	07:02:09
3.39700	1.69000000	06:21:52
3.40800	1.69000000	06:21:04
3.41900	1.69000000	06:06:53
3.43000	1.69000000	05:22:48
3.44800	290.02000000	05:07:24
3.44200	1.69000000	05:00:55
3.43000	1.69000000	04:05:59
3.44200	1.69000000	03:56:56
3.44700	4.36000000	03:30:07
3.45300	1.69000000	03:30:03
3.44200	1.69000000	03:28:52
3.43000	1.69000000	03:26:43
3.41900	1.69000000	03:09:49
3.41500	196.30000000	03:08:33
3.40800	1.69000000	03:03:00
3.39700	1.69000000	03:00:26
3.37500	0.18000000	02:35:33
3.37500	0.25000000	02:33:20
3.38800	1.49000000	02:25:28
3.37500	0.36000000	02:20:12
3.37500	0.51000000	02:20:08
3.38600	1.49000000	02:17:06
3.38600	0.20000000	02:17:00
3.38700	199.34000000	02:13:06
3.39600	335.86000000	02:05:24
3.39600	56.56000000	02:05:14
3.39700	60.42000000	02:04:36
3.40300	84.91000000	02:04:22
3.40300	114.46000000	02:04:12
3.41100	648.83000000	01:56:54
3.40800	1.69000000	01:56:54
3.39700	1.69000000	01:56:16
3.38600	6.76000000	01:51:22
3.38600	0.52000000	01:48:16
3.39700	0.03000000	01:48:16
3.39700	0.02000000	01:48:13
3.39700	0.03000000	01:47:52
3.39700	0.04000000	01:47:43
3.39700	0.06000000	01:47:43
3.39700	0.09000000	01:47:41
3.39700	0.12000000	01:47:38
3.39700	0.18000000	01:47:34
3.39700	0.25000000	01:47:29
3.39700	0.36000000	01:47:27
3.39700	0.51000000	01:47:00
3.40800	1.69000000	01:42:12
3.39700	1.69000000	01:40:22
3.39000	5.07000000	01:40:22
3.38600	1.69000000	01:36:00
3.37500	1.69000000	01:35:28
3.36600	11.52000000	01:35:00
3.36400	1.69000000	01:33:20
3.35300	1.69000000	01:32:14
3.34200	1.69000000	01:32:00
3.33100	0.67000000	01:31:00
3.33100	1.02000000	01:31:00
3.34200	1.20000000	01:30:40
3.34200	0.31000000	01:30:40
3.34200	1.38000000	01:30:37
3.35300	1.69000000	01:30:18
3.34200	1.69000000	01:30:16
3.33100	1.69000000	01:30:12
3.32000	1.69000000	01:30:03
3.30900	1.69000000	01:30:03
3.29800	1.69000000	01:30:00
3.28000	1.69000000	01:30:00
3.28700	1.69000000	01:20:40
3.27700	1.69000000	01:16:44
3.26600	1.11000000	01:09:24
3.26600	0.87000000	01:07:02

24 Hours
Change -0.32%	Volume 36
High 3.39700	Low 3.35300
7 Days
Change -3.52%	Volume 3,450
High 3.56800	Low 3.26600
30 Days
Change -13.73%	Volume 22,646
High 3.92200	Low 3.26600