Trades
WL
Chat
Stats
News
⦷
AAA
| 7.2960 | 2.01000000 | 22:35:56 |
| 7.2960 | 2.75000000 | 22:34:20 |
| 7.3010 | 2.74000000 | 22:27:02 |
| 7.3070 | 60.10000000 | 22:26:21 |
| 7.2980 | 2.74000000 | 22:21:57 |
| 7.3210 | 3.47000000 | 22:14:06 |
| 7.3080 | 1.65000000 | 21:56:20 |
| 7.3040 | 1.65000000 | 21:56:20 |
| 7.3010 | 1.06000000 | 21:54:10 |
| 7.3010 | 1.68000000 | 21:54:10 |
| 7.2840 | 1.80000000 | 21:45:49 |
| 7.2670 | 2.16000000 | 21:33:49 |
| 7.2660 | 2.64000000 | 21:33:49 |
| 7.2260 | 2.77000000 | 21:21:48 |
| 7.2270 | 2.77000000 | 21:21:48 |
| 7.2360 | 2.77000000 | 21:16:05 |
| 7.2320 | 2.77000000 | 21:11:59 |
| 7.2260 | 2.78000000 | 21:05:58 |
| 7.2250 | 2.78000000 | 21:05:58 |
| 7.2230 | 2.78000000 | 21:05:57 |
| 7.2080 | 2.78000000 | 21:03:52 |
| 7.1590 | 2.80000000 | 20:58:02 |
| 7.1520 | 2.47000000 | 20:57:29 |
| 7.1680 | 2.79000000 | 20:55:56 |
| 7.2300 | 2.77000000 | 20:42:19 |
| 7.2310 | 2.77000000 | 20:40:40 |
| 7.2320 | 2.71000000 | 20:39:59 |
| 7.2360 | 2.77000000 | 20:36:01 |
| 7.2370 | 2.77000000 | 20:33:47 |
| 7.2510 | 2.76000000 | 20:32:21 |
| 7.2650 | 16.50000000 | 20:31:35 |
| 7.2650 | 8.25000000 | 20:31:35 |
| 7.2650 | 5.52000000 | 20:31:35 |
| 7.2650 | 3.59000000 | 20:30:13 |
| 7.2650 | 1.84000000 | 20:28:54 |
| 7.2650 | 1.72000000 | 20:28:54 |
| 7.2650 | 2.47000000 | 20:28:54 |
| 7.2650 | 7.17000000 | 20:28:48 |
| 7.2490 | 2.76000000 | 20:25:55 |
| 7.2590 | 2.76000000 | 20:21:47 |
| 7.2560 | 4.86000000 | 20:15:01 |
| 7.2560 | 7.12000000 | 20:15:01 |
| 7.2560 | 111.56000000 | 20:15:01 |
| 7.2590 | 71.78000000 | 20:15:01 |
| 7.2310 | 2.77000000 | 20:10:31 |
| 7.2670 | 2.76000000 | 19:41:36 |
| 7.2540 | 2.76000000 | 19:35:54 |
| 7.2450 | 6.61000000 | 19:24:24 |
| 7.2450 | 2.47000000 | 19:24:24 |
| 7.2460 | 2.47000000 | 19:24:24 |
| 7.2860 | 0.80000000 | 19:05:55 |
| 7.2880 | 0.27000000 | 19:05:49 |
| 7.2900 | 0.27000000 | 19:05:49 |
| 7.2880 | 0.27000000 | 19:05:49 |
| 7.3050 | 0.54000000 | 19:05:47 |
| 7.3050 | 0.54000000 | 19:05:46 |
| 7.3050 | 0.54000000 | 19:05:46 |
| 7.2980 | 2.75000000 | 18:56:09 |
| 7.2970 | 2.75000000 | 18:56:09 |
| 7.2990 | 2.75000000 | 18:54:21 |
| 7.2950 | 2.75000000 | 18:45:59 |
| 7.2650 | 2.76000000 | 18:37:50 |
| 7.2520 | 2.76000000 | 18:24:20 |
| 7.2440 | 2.76000000 | 18:18:01 |
| 7.2550 | 80.10000000 | 18:16:45 |
| 7.3050 | 389.91000000 | 18:15:51 |
| 7.3050 | 2.47000000 | 18:15:51 |
| 7.3060 | 2.47000000 | 18:15:51 |
| 7.3070 | 71.31000000 | 18:15:51 |
| 7.3080 | 2.47000000 | 18:15:51 |
| 7.3240 | 14.53000000 | 18:13:15 |
| 7.3230 | 2.47000000 | 18:13:15 |
| 7.3080 | 2.59000000 | 18:13:15 |
| 7.3070 | 2.47000000 | 18:13:15 |
| 7.2930 | 2.60000000 | 18:13:15 |
| 7.2870 | 67.33000000 | 18:13:15 |
| 7.2870 | 1.62000000 | 18:13:15 |
| 7.2700 | 0.73000000 | 18:08:03 |
| 7.2770 | 0.73000000 | 18:07:54 |
| 7.2750 | 0.73000000 | 18:07:47 |
| 7.2750 | 0.73000000 | 18:07:47 |
| 7.2740 | 0.73000000 | 18:07:40 |
| 7.2880 | 0.89000000 | 18:02:10 |
| 7.2530 | 2.76000000 | 17:56:13 |
| 7.2600 | 2.76000000 | 17:22:16 |
| 7.2520 | 2.25000000 | 17:19:54 |
| 7.2560 | 2.25000000 | 17:11:49 |
| 7.2410 | 1.43000000 | 17:11:48 |
| 7.2610 | 2.76000000 | 16:58:17 |
| 7.2270 | 2.77000000 | 16:39:55 |
| 7.2390 | 1.67000000 | 16:38:03 |
| 7.2380 | 2.47000000 | 16:38:03 |
| 7.2260 | 2.78000000 | 16:37:48 |
| 7.1740 | 2.79000000 | 16:25:50 |
| 7.1930 | 563.38000000 | 16:23:15 |
| 7.2240 | 1.16000000 | 16:21:55 |
| 7.2240 | 0.47000000 | 16:21:19 |
| 7.2260 | 71.61000000 | 16:21:19 |
| 7.2260 | 0.54000000 | 16:21:00 |
| 7.2280 | 2.47000000 | 16:21:00 |
| 24 Hours | |
|
Change
-3.40%
|
Volume
8,707
|
|
High
7.7010
|
Low
7.1520
|
| 7 Days | |
|
Change
-8.45%
|
Volume
16,987
|
|
High
8.0970
|
Low
7.1520
|
| 30 Days | |
|
Change
-13.19%
|
Volume
68,742
|
|
High
8.6010
|
Low
7.1520
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored