Trades
WL
Chat
Stats
News
⦷
AAA
| 4.49 | 1.49220400 | 06:30:50 |
| 4.39 | 1.13895200 | 06:30:50 |
| 4.39 | 2.06680500 | 17:07:16 |
| 4.39 | 1.11617300 | 09:17:37 |
| 4.38 | 0.96888500 | 09:17:37 |
| 3.80 | 0.72964400 | 17:38:12 |
| 4.00 | 1.75000000 | 17:38:12 |
| 4.01 | 0.25187000 | 17:38:02 |
| 4.05 | 1.18717000 | 17:38:02 |
| 4.17 | 0.97000000 | 17:38:02 |
| 4.19 | 0.24104900 | 17:38:02 |
| 4.44 | 0.67567600 | 17:38:02 |
| 4.45 | 0.50041700 | 17:38:02 |
| 4.72 | 0.52601800 | 07:32:53 |
| 4.71 | 0.55060200 | 07:32:53 |
| 4.49 | 0.55170600 | 14:10:10 |
| 4.50 | 0.44444400 | 14:10:10 |
| 4.99 | 0.33867700 | 16:05:16 |
| 4.98 | 0.65947000 | 16:03:22 |
| 4.54 | 0.66079200 | 11:32:22 |
| 4.47 | 0.08262900 | 08:52:01 |
| 4.99 | 0.95238000 | 11:34:40 |
| 4.99 | 0.54730200 | 11:34:40 |
| 4.99 | 1.03586400 | 00:14:43 |
| 4.98 | 0.38908400 | 00:14:00 |
| 4.05 | 2.51653300 | 01:21:39 |
| 4.10 | 3.65853600 | 01:21:39 |
| 4.11 | 4.84184900 | 01:21:39 |
| 4.20 | 2.38095200 | 01:21:39 |
| 4.30 | 0.67534000 | 01:21:39 |
| 4.44 | 2.85722900 | 01:21:32 |
| 4.54 | 2.20264300 | 01:21:32 |
| 4.55 | 2.19780200 | 01:21:32 |
| 4.60 | 0.23913000 | 01:21:32 |
| 4.62 | 4.32900400 | 01:21:25 |
| 5.00 | 1.00000000 | 01:21:25 |
| 5.12 | 0.58593800 | 01:21:25 |
| 5.13 | 0.38986300 | 01:21:25 |
| 5.02 | 0.39681800 | 23:09:59 |
| 5.02 | 1.15482900 | 22:50:03 |
| 5.03 | 0.39761400 | 22:50:03 |
| 6.48 | 1.55555500 | 20:34:21 |
| 6.21 | 17.96618400 | 19:55:46 |
| 7.20 | 14.41925200 | 19:50:28 |
| 7.20 | 14.11502300 | 19:50:16 |
| 7.00 | 1.77555100 | 19:50:16 |
| 6.99 | 4.27753900 | 19:50:16 |
| 6.98 | 1.72413700 | 19:50:04 |
| 6.65 | 0.49619000 | 19:50:04 |
| 6.64 | 1.49096300 | 19:50:04 |
| 6.00 | 0.23046100 | 19:50:04 |
| 6.00 | 2.24731600 | 19:50:04 |
| 5.99 | 1.16861400 | 19:50:04 |
| 5.98 | 1.65551800 | 19:49:53 |
| 5.49 | 1.63934400 | 19:49:53 |
| 4.99 | 1.72413700 | 19:49:42 |
| 4.98 | 0.37296100 | 19:49:41 |
| 4.97 | 0.32000000 | 19:49:41 |
| 4.30 | 0.48745000 | 12:09:01 |
| 4.04 | 0.48842600 | 11:09:11 |
| 4.06 | 0.32000000 | 11:08:26 |
| 4.75 | 1.05263100 | 10:56:00 |
| 3.40 | 0.37370900 | 01:30:00 |
| 6.00 | 9.47166600 | 01:25:27 |
| 6.00 | 16.52040100 | 01:20:30 |
| 5.99 | 16.62063300 | 01:20:30 |
| 5.99 | 0.67612600 | 01:16:15 |
| 5.99 | 0.75649200 | 01:16:13 |
| 5.85 | 0.29719800 | 01:16:13 |
| 5.85 | 1.10427300 | 01:16:09 |
| 5.85 | 1.13846100 | 01:16:06 |
| 4.99 | 0.32890800 | 01:16:03 |
| 4.99 | 1.65505900 | 01:16:00 |
| 4.98 | 0.21310300 | 01:16:00 |
| 4.49 | 0.59787700 | 01:15:58 |
| 4.49 | 0.96114300 | 01:15:43 |
| 4.28 | 0.58639800 | 01:15:43 |
| 4.12 | 0.11278700 | 01:15:43 |
| 4.12 | 0.19146400 | 01:15:04 |
| 4.07 | 1.69514200 | 01:15:04 |
| 4.06 | 0.59900000 | 01:15:04 |
| 3.33 | 1.69514200 | 08:05:44 |
| 3.33 | 0.30486100 | 08:05:44 |
| 3.38 | 0.58757400 | 21:07:23 |
| 3.40 | 0.30000000 | 21:07:23 |
| 3.40 | 0.30000000 | 21:07:00 |
| 4.47 | 1.08100000 | 10:34:03 |
| 3.00 | 27.25133300 | 10:55:12 |
| 3.02 | 1.08200000 | 10:55:12 |
| 4.98 | 1.04385700 | 05:52:03 |
| 4.98 | 0.23092300 | 01:14:47 |
| 4.98 | 0.53244800 | 22:35:03 |
| 4.87 | 0.48221900 | 22:35:03 |
| 4.87 | 1.02669400 | 22:34:26 |
| 4.87 | 2.00000000 | 21:08:20 |
| 4.87 | 0.81583400 | 20:21:46 |
| 4.87 | 0.18416600 | 20:21:46 |
| 4.87 | 0.16096600 | 20:21:34 |
| 4.86 | 0.83903400 | 20:21:34 |
| 3.99 | 0.09253400 | 20:20:55 |
| 24 Hours | |
|
Change
+2.28%
|
Volume
3
|
|
High
4.49
|
Low
4.39
|
| 7 Days | |
|
Change
-4.67%
|
Volume
14
|
|
High
4.72
|
Low
3.80
|
| 30 Days | |
|
Change
-19.82%
|
Volume
608
|
|
High
8.71
|
Low
1.02
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored