KCS / USDT Poloniex🗗
9.00000057
1h Change
-8.07%
24h Change
-35.25%
24h High
13.89999946
24h Low
9.00000057
24h Vol
180
Trades
Chat
Stats
News
Size >=
| 9.00000057 | 2.61990026 | 06:40:15 |
| 9.79000040 | 1.53010000 | 06:30:47 |
| 9.79000040 | 4.15602649 | 06:23:32 |
| 9.79000034 | 1.15155553 | 06:23:17 |
| 9.79000035 | 1.64930815 | 06:23:17 |
| 9.79000032 | 17.75386989 | 06:15:41 |
| 9.79000032 | 14.25764610 | 06:15:36 |
| 9.79000033 | 3.24684486 | 06:15:31 |
| 9.79000033 | 17.59500583 | 06:15:25 |
| 9.79000033 | 4.32285157 | 06:15:20 |
| 9.79000033 | 12.16195423 | 06:15:14 |
| 9.79000033 | 4.62462798 | 06:15:09 |
| 9.79000032 | 4.78736707 | 06:15:03 |
| 9.79000031 | 3.08495692 | 06:14:59 |
| 9.89575377 | 32.40287949 | 22:51:31 |
| 9.89575377 | 9.37228661 | 22:51:26 |
| 9.92196816 | 11.25074319 | 21:15:12 |
| 9.92196816 | 29.18329040 | 21:05:38 |
| 9.92196816 | 3.33325989 | 21:05:30 |
| 11.55999945 | 0.43252597 | 16:34:58 |
| 13.55999945 | 0.36362443 | 15:41:48 |
| 13.89999946 | 1.00000000 | 12:53:42 |
| 13.89999946 | 0.07266187 | 05:25:54 |
| 9.99199962 | 3.19123614 | 19:23:29 |
| 9.99199962 | 0.21400000 | 19:19:04 |
| 9.99199961 | 4.53666023 | 19:18:09 |
| 9.94200039 | 0.00006160 | 19:13:17 |
| 9.94200039 | 1.77811840 | 18:46:23 |
| 9.34088501 | 3.40569796 | 15:32:06 |
| 13.85000037 | 1.06666670 | 08:28:49 |
| 13.89999951 | 7.18381315 | 04:48:19 |
| 13.85000037 | 0.00004814 | 22:10:55 |
| 13.85000037 | 3.14820000 | 22:10:49 |
| 13.85000037 | 1.01181132 | 22:10:43 |
| 9.74600029 | 1.56431292 | 14:51:28 |
| 9.59160853 | 0.00006618 | 14:51:28 |
| 9.59160853 | 2.53317680 | 14:44:41 |
| 9.49640473 | 19.57807731 | 13:42:46 |
| 9.54599953 | 1.78077960 | 13:42:46 |
| 9.49640474 | 4.53670837 | 13:32:49 |
| 9.55640030 | 1.56963003 | 13:32:49 |
| 9.55640031 | 1.01328057 | 13:32:49 |
| 9.99486624 | 12.87000000 | 09:37:38 |
| 9.94836521 | 231.42000000 | 09:37:31 |
| 9.84794356 | 11.23000000 | 09:37:31 |
| 9.79276800 | 99.62138427 | 09:37:31 |
| 9.79276799 | 98.24276153 | 09:37:31 |
| 9.79276800 | 0.37861573 | 09:32:05 |
| 9.69171761 | 45.27020000 | 09:32:04 |
| 9.69171760 | 98.62013459 | 09:32:03 |
| 9.69171760 | 1.98696469 | 09:13:45 |
| 9.69171760 | 1.62569839 | 09:13:37 |
| 9.40000000 | 0.31220427 | 14:54:50 |
| 9.34088511 | 0.96575642 | 00:24:47 |
| 9.10146876 | 0.12085961 | 13:20:39 |
| 9.10146876 | 0.27468094 | 13:16:00 |
| 9.10146876 | 0.13790067 | 13:06:00 |
| 9.10146876 | 0.14063149 | 13:01:09 |
| 9.40000000 | 0.11702128 | 12:20:39 |
| 9.40000000 | 21.19820440 | 10:04:41 |
| 9.40000000 | 17.83641270 | 10:04:40 |
| 9.40000000 | 21.19840500 | 10:04:36 |
| 9.40000000 | 21.19830470 | 10:04:31 |
| 9.56284000 | 21.05295029 | 10:04:25 |
| 9.56284000 | 0.15668831 | 10:03:37 |
| 9.40000000 | 5.40075380 | 10:03:32 |
| 9.40000000 | 21.21776290 | 10:03:27 |
| 9.40000000 | 21.98601610 | 10:03:26 |
| 9.39999999 | 0.00006680 | 10:03:26 |
| 9.39999999 | 4.77177250 | 10:03:21 |
| 9.40000000 | 6.06845090 | 10:03:17 |
| 9.56284000 | 27.44661254 | 08:01:51 |
| 9.36279964 | 0.34674200 | 08:01:51 |
| 9.56284000 | 0.03864475 | 02:05:52 |
| 8.80000022 | 5.04348520 | 22:38:32 |
| 9.40919184 | 17.91268650 | 16:25:57 |
| 9.56284000 | 2.56629050 | 11:00:40 |
| 9.56284000 | 0.01269710 | 11:00:32 |
| 9.56284000 | 0.51016013 | 21:40:23 |
| 9.56284001 | 2.01656131 | 21:40:23 |
| 9.56284000 | 0.00311790 | 19:11:07 |
| 9.56284000 | 0.11502859 | 16:20:39 |
| 9.56284000 | 0.61693852 | 16:20:15 |
| 9.56283999 | 0.99864986 | 16:20:14 |
| 9.56283998 | 0.57236356 | 16:20:14 |
| 9.56284000 | 0.03012502 | 16:05:39 |
| 9.56284001 | 1.00000000 | 16:05:39 |
| 9.56284000 | 5.99487851 | 22:06:58 |
| 9.56284000 | 0.00007114 | 22:06:47 |
| 9.56284000 | 1.22627205 | 05:06:34 |
| 9.46403263 | 0.34843795 | 05:06:34 |
| 10.42451248 | 0.23981937 | 04:51:06 |
| 9.02499961 | 1.22781656 | 04:51:00 |
| 8.90001000 | 1.76521003 | 04:47:28 |
| 9.22500037 | 0.27100270 | 04:46:01 |
| 9.40000000 | 16.10315417 | 17:30:28 |
| 9.40000000 | 45.00000000 | 17:30:15 |
| 9.40000000 | 4.94329254 | 17:23:56 |
| 9.40000000 | 45.00000000 | 17:23:44 |
| 9.40000000 | 45.00000000 | 17:23:16 |
| 24 Hours | |
|
Change
-35.25%
|
Volume
180
|
|
High
13.89999946
|
Low
9.00000057
|
| 7 Days | |
|
Change
-5.89%
|
Volume
1,057
|
|
High
13.89999951
|
Low
8.80000022
|
| 30 Days | |
|
Change
+21.62%
|
Volume
8,930
|
|
High
14.99999999
|
Low
7.00000000
|
The past seven days have been mostly bullish for the cryptocurrency industry, with only one token decreasing in double digits.
The post Hateful Eight: SLP, COMP, SHIB, FLOW, MDX, KCS, SUSHI, STX —...
beincrypto.com
July 30, 2021 10:58
BeInCrypto takes a look at the eight altcoins that decreased the most over the past seven days, from July 16 to July 23
The post Hateful Eight: MDX, RUNE, KCS, XDC, SNX, GRT, ONE, KSM –...
beincrypto.com
July 23, 2021 13:56
BeInCrypto breaks down the five biggest altcoin movers and shakers from the previous week. Will their momentum continue?
The post Five Biggest Altcoin Gainer Showcase — July 5-12 appeared first on...
beincrypto.com
July 12, 2021 09:11
BeInCrypto takes a look at the seven altcoins that increased the most over the past seven days, from July 2 to July 9.
The post Magnificent Seven: AXS, KCS, SNX, ONE, AAVE, LUNA, STX — Biggest...
beincrypto.com
July 9, 2021 11:30
BeInCrypto presents our daily morning roundup of crypto news and market changes that you might have missed while you were asleep.
The post What Changed in Crypto Markets While You Were Sleeping —...
beincrypto.com
July 8, 2021 08:43
KuCoin Token (KCS) has broken out from a descending resistance line. It reached the 0.618 Fib retracement resistance level at $14.
The post KCS, CRV and SNX – Exchange Based Tokens Begin...
beincrypto.com
July 7, 2021 16:00
The 72nd-largest cryptocurrency by market cap reached its two-month high amid a rally across exchange-based digital assets but faces downside risks due to overvaluation and thin volumes.
cointelegraph.com
July 7, 2021 15:39
BeInCrypto presents our daily morning roundup of crypto news and market changes that you might have missed while you were asleep.
The post What Changed in Crypto Markets While You Were Sleeping —...
beincrypto.com
July 6, 2021 08:47
These altcoins are: PancakeSwap (CAKE) – 16.53% Polygon (MATIC) – 13.62% Chiliz (CHZ) – 9.32% Enjin Coin (ENJ) – 8.56% Reserve Rights (RSR) – 7.22% Klaytn (KLAY)...
beincrypto.com
May 7, 2021 15:30
Band Protocol (BAND) has broken out from a descending resistance line. Loopring (LRC) has reclaimed the $0.635 resistance area. Zcash (ZEC) is approaching long-term resistance at $407. KuCoin Token...
beincrypto.com
Apr 16, 2021 19:30
These altcoins are: Bitcoin Gold (BTG) – 155% Kucoin Token (KCS) – 146% XRP (XRP) – 70% Celsius (CEL) – 60% Stacks (STX) – 57% BitTorrent (BTT) – 55% Qtum (QTUM)...
beincrypto.com
Apr 9, 2021 16:23
During the week of Feb 15 -22, these five altcoin picks rallied the most: Pundi X (NPXS) – 206% OKB (OKB) – 188% Kucoin Token (KCS) – 180% Holo (HOT) – 178% Ravencoin (RVN)...
beincrypto.com
Feb 22, 2021 12:03
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!