KSM/GBP Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Beam Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

3.94	17.52131813	20:25:48
3.95	18.73318752	19:48:28
3.96	18.73318752	19:44:18
3.95	14.57567826	19:01:44
3.95	17.46994860	18:56:15
3.94	2.21628043	18:30:24
3.97	7.04654857	15:36:28
3.97	2.31892001	15:31:15
3.97	0.25944584	15:26:19
3.97	1.00000000	15:26:19
3.98	1.00000000	15:12:41
4.00	25.54000000	13:56:29
3.99	2.00000000	13:35:54
3.98	190.26207740	13:16:04
3.98	1.82141829	13:16:04
3.95	2.07412425	10:33:28
3.97	17.46994860	09:07:51
3.97	17.46294676	08:30:12
3.96	0.00224828	07:45:57
3.97	17.46294676	07:45:57
4.01	3.30174563	05:57:44
4.01	17.28187324	05:42:14
3.93	13.64037503	02:25:44
3.93	38.45558757	02:25:43
3.95	17.28187324	21:23:59
3.96	17.23130941	21:03:22
3.97	17.23130941	19:03:21
3.99	17.13807968	18:32:24
4.01	17.13807968	18:12:07
4.00	1.05505589	17:09:36
4.01	17.13118441	17:08:34
4.05	17.13118441	16:31:25
4.04	17.16670784	15:35:13
4.04	1.00200000	14:42:34
4.04	17.16670784	14:38:57
4.05	17.12089108	14:36:59
4.06	7.06922119	14:36:08
4.07	17.12859870	13:38:05
3.97	17.55315098	13:08:47
3.84	17.55315098	08:49:03
3.84	17.54609798	08:47:51
3.87	17.54609798	07:54:00
3.88	17.49737646	07:37:20
3.92	17.50525401	07:00:00
3.93	17.45379837	06:18:54
3.89	6.92752640	04:07:49
3.87	17.45379837	03:29:07
3.87	17.44690460	03:23:10
3.86	19.22113200	02:21:43
3.85	19.22113200	02:10:08
3.89	19.02348539	01:18:16
3.89	19.02348539	01:13:58
3.76	4.24055854	21:28:47
3.78	4.24055854	21:18:13
3.78	19.52966753	21:13:00
3.79	19.52966753	20:52:35
3.78	17.44690460	19:44:09
3.79	17.39378105	19:34:28
3.80	35.59011368	18:39:17
3.80	40.47811050	18:39:17
3.80	42.03165105	18:39:17
3.80	41.22513326	18:39:17
3.80	42.21796811	18:39:17
3.80	42.60771029	18:39:17
3.80	39.99355785	18:39:17
3.80	40.41075278	18:39:17
3.80	40.24564713	18:39:16
3.80	45.63056587	18:39:16
3.95	1.10000000	16:21:23
3.91	18.97229742	15:18:34
3.90	16.93541447	15:02:20
3.94	38.70053082	14:07:03
3.95	13.77872945	14:06:51
3.96	15.79972672	14:05:46
3.95	18.19848259	14:03:51
3.97	18.21436827	13:52:04
3.97	18.61556783	13:51:35
3.98	16.61570828	13:44:37
3.98	16.27758566	13:44:27
3.99	16.02142123	13:43:22
3.99	16.36102124	13:43:14
3.98	18.61704522	13:40:24
3.94	17.16947380	13:34:01
3.93	17.16947379	13:26:21
3.94	17.39378105	07:36:23
3.92	17.47552412	07:18:13
3.90	17.95985345	06:06:01
3.90	17.19482077	06:05:50
3.90	18.20912076	06:05:22
3.91	18.97415345	05:50:01
3.91	17.47552412	05:47:48
3.91	17.46851604	05:39:01
3.91	18.87933842	05:38:54
3.91	17.46851604	05:25:26
3.93	9.34663656	05:20:14
3.95	9.53270186	05:19:02
3.95	17.28471937	05:04:15
3.95	8.53374683	04:53:04
3.95	8.53374683	04:51:15
3.94	6.86980057	04:50:06

24 Hours
Change -0.51%	Volume 482
High 4.01	Low 3.93
7 Days
Change +8.84%	Volume 9,735
High 4.07	Low 3.39
30 Days
Change +47.01%	Volume 21,382
High 4.07	Low 2.63