KSM/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Beam Decentraland NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Verge Lisk IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Storj Icon Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

3.99	6.27110000	19:06:18
3.99	1.86120000	19:06:07
3.99	6.58380000	19:05:03
3.99	62.67710000	19:04:58
3.99	6.91220000	19:04:54
3.99	7.25690000	19:04:33
3.99	7.61880000	19:02:46
3.99	34.00000000	19:00:00
4.00	3.74910000	18:44:44
4.00	8.60760000	18:34:58
4.00	18.18020000	18:34:58
4.00	35.71700000	18:34:58
4.01	5.06870000	18:23:33
4.01	5.32140000	18:21:56
4.01	5.58680000	18:21:50
4.01	5.86530000	18:21:26
4.01	6.15790000	18:21:05
4.01	6.46500000	18:20:55
4.01	6.78740000	18:19:24
4.01	7.12580000	18:19:07
4.01	7.48120000	18:11:06
4.01	34.00000000	18:00:00
4.01	54.49780000	17:41:58
4.01	7.85430000	17:41:58
4.01	18.75330000	17:38:53
4.00	17.41860000	17:30:57
4.00	9.38790000	17:30:57
4.00	35.74190000	17:30:57
3.99	10.00000000	17:30:37
4.00	34.00000000	17:00:00
4.01	1.47920000	16:48:49
4.01	6.86280000	16:48:49
4.01	17.37710000	16:48:49
4.01	14.51820000	16:48:48
4.01	5.99910000	16:48:48
4.01	37.95610000	16:48:48
4.01	5.63340000	16:48:48
4.01	19.16730000	16:48:48
4.01	37.76640000	16:48:48
4.01	18.01700000	16:48:48
4.01	13.01600000	16:48:48
4.01	6.76140000	16:48:48
4.01	22.37340000	16:48:48
4.01	15.56770000	16:48:48
4.01	7.91030000	16:48:48
4.01	30.94460000	16:48:48
4.01	8.44080000	16:48:48
4.01	10.85600000	16:48:48
4.01	6.82330000	16:48:48
4.01	8.25920000	16:48:48
4.01	16.36520000	16:48:48
4.01	9.19450000	16:48:48
4.01	6.77220000	16:48:48
4.01	5.37710000	16:48:48
4.01	25.49760000	16:48:48
4.01	14.92420000	16:48:48
4.01	58.72970000	16:48:48
4.01	65.67720000	16:48:48
4.01	34.00000000	16:00:00
4.00	5.12670000	15:53:10
4.00	73.67020000	15:52:11
4.00	125.05310000	15:52:11
4.00	62.51490000	15:52:11
4.00	0.62230000	15:08:34
4.00	34.00000000	15:00:00
4.00	62.22600000	14:49:16
4.01	62.27700000	14:36:52
3.98	62.85110000	14:33:30
3.98	2.44240000	14:33:12
3.98	4.96850000	14:31:29
3.95	63.32670000	14:21:30
3.95	20.12410000	14:21:09
3.95	4.27940000	14:21:09
3.95	111.47480000	14:21:09
3.99	62.69610000	14:16:26
4.00	0.33660000	14:14:49
4.02	4.68300000	14:08:34
4.02	33.66300000	14:07:38
4.02	31.28040000	14:05:27
4.02	99.36890000	14:05:27
4.02	62.25870000	14:05:27
4.01	34.00000000	14:00:00
4.01	62.35340000	13:56:41
4.01	12.44750000	13:56:41
4.02	5.21620000	13:50:31
4.02	5.47630000	13:50:21
4.02	5.74940000	13:50:19
4.02	6.03620000	13:50:17
4.02	6.33720000	13:50:12
4.02	6.65320000	13:50:02
4.02	6.98500000	13:49:21
4.02	7.33330000	13:48:48
4.02	7.69900000	13:48:44
4.02	8.08290000	13:48:20
4.02	8.48600000	13:48:11
4.02	8.90920000	13:48:09
4.02	9.35360000	13:48:01
4.01	9.82000000	13:47:27
4.02	10.30970000	13:46:42
4.03	7.70810000	13:45:59

24 Hours
Change +0.80%	Volume 7,680
High 4.08	Low 3.93
7 Days
Change -11.46%	Volume 81,150
High 4.67	Low 3.92
30 Days
Change -15.51%	Volume 527,502
High 5.49	Low 3.92