KSM/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

3.79	66.05000000	11:53:31
3.77	255.27000000	11:32:33
3.75	179.38000000	11:18:22
3.75	66.70000000	10:52:13
3.79	10.00000000	10:21:08
3.77	5.15000000	10:17:56
3.77	170.18000000	10:17:56
3.79	40.00000000	10:00:07
3.90	85.09000000	05:11:24
3.90	17.38000000	05:11:23
3.90	64.15000000	05:11:18
3.97	5.36000000	04:26:41
3.98	5.27000000	04:20:56
3.98	2.16000000	04:20:55
3.98	5.44000000	04:20:55
3.97	62.90000000	03:14:25
3.88	64.38000000	02:30:42
3.89	0.64000000	02:24:55
3.85	174.85000000	02:17:21
3.85	64.95000000	02:17:17
3.85	411.05000000	02:17:06
3.85	64.95000000	02:17:06
3.82	0.64000000	02:11:09
3.85	180.55000000	02:07:16
3.85	246.30000000	02:07:16
3.85	123.15000000	02:07:16
3.84	124.50000000	02:06:54
3.78	407.09000000	02:05:17
3.78	66.08000000	02:05:17
3.76	66.45000000	02:05:13
3.75	66.68000000	02:05:04
3.75	66.68000000	02:05:02
3.82	65.41000000	02:03:35
3.81	65.70000000	02:03:30
3.84	65.05000000	02:03:02
3.86	0.64000000	02:02:37
3.85	0.64000000	02:02:04
3.85	0.64000000	02:02:04
3.85	0.64000000	02:02:04
3.85	0.64000000	02:02:04
3.85	0.02000000	02:02:04
3.87	0.88000000	02:01:54
3.87	0.88000000	02:01:44
3.87	0.88000000	02:01:34
3.87	0.88000000	02:01:24
3.87	0.88000000	02:01:14
3.90	0.88000000	02:01:04
3.90	0.88000000	02:00:54
3.92	63.79000000	01:59:04
3.90	0.98000000	01:58:55
3.93	10.00000000	01:57:08
3.90	1.08000000	01:57:00
3.90	2.70000000	01:56:04
3.90	2.70000000	01:55:37
3.90	2.70000000	01:55:27
3.90	2.70000000	01:55:17
3.89	2.70000000	01:55:07
3.91	2.70000000	01:54:46
3.90	3.00000000	01:53:43
4.08	20.00000000	01:13:35
4.15	30.00000000	21:06:45
4.14	0.10000000	21:05:32
4.08	61.27000000	20:55:08
4.24	10.00000000	14:52:39
4.22	0.10000000	11:37:56
4.26	0.12000000	11:21:34
4.27	4.80000000	11:20:37
4.27	4.80000000	11:19:42
4.26	4.80000000	11:18:45
4.26	4.80000000	11:17:28
4.27	4.80000000	11:16:26
4.27	4.80000000	11:15:23
4.27	4.80000000	11:14:18
4.26	4.80000000	11:12:53
4.26	4.80000000	11:11:37
4.26	4.80000000	11:10:16
4.26	4.80000000	11:09:21
4.27	4.80000000	11:08:22
4.26	4.80000000	11:07:18
4.26	4.80000000	11:05:55
4.26	4.80000000	11:04:41
4.27	4.80000000	11:03:40
4.27	4.80000000	11:02:23
4.26	4.80000000	11:01:12
4.24	6.04000000	09:39:58
4.24	6.04000000	09:38:51
4.24	6.04000000	09:37:47
4.23	6.04000000	09:36:17
4.24	6.04000000	09:35:13
4.24	6.04000000	09:34:13
4.24	6.04000000	09:32:52
4.23	6.04000000	09:31:35
4.23	6.04000000	09:30:24
4.24	6.04000000	09:29:13
4.23	6.04000000	09:26:24
4.23	6.04000000	09:23:25
4.26	6.04000000	08:52:22
4.26	6.04000000	08:51:13
4.26	6.04000000	08:50:18
4.26	6.04000000	08:49:03

24 Hours
Change -10.71%	Volume 3,591
High 4.24	Low 3.75
7 Days
Change -16.37%	Volume 7,666
High 4.59	Low 3.75
30 Days
Change -21.55%	Volume 335,882
High 6.67	Low 3.75