KSM/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

3.05	13.51080000	00:46:06
3.06	8.11688311	00:38:15
3.06	16.29951446	23:54:19
3.06	22.84370000	23:46:02
3.05	10.84483818	23:32:46
3.06	48.52604575	23:11:37
3.06	65.49996900	23:00:29
3.06	4.48048561	22:41:21
3.06	13.59986081	22:41:17
3.06	66.33940235	22:33:58
3.06	19.05916726	22:33:58
3.06	23.00025971	22:32:55
3.05	2.95081967	22:22:32
3.06	0.00004771	22:17:12
3.06	48.47090000	22:17:12
3.06	17.05580460	22:02:17
3.07	3.52879478	21:55:34
3.07	21.16497810	21:42:23
3.07	0.42892508	21:40:37
3.06	1.61409800	21:32:09
3.07	27.47470000	21:30:02
3.07	0.33260586	21:29:15
3.06	35.80866877	21:24:05
3.05	0.00007927	21:11:39
3.05	45.35360000	21:11:39
3.04	7.36408484	20:53:24
3.06	3.26797386	20:48:53
3.05	48.37950000	20:48:37
3.04	42.13102005	20:43:03
3.04	6.57894700	20:43:03
3.04	48.53867383	20:38:20
3.05	3.25846400	20:10:47
3.05	22.60451179	20:10:47
3.05	22.60451179	20:10:47
3.04	47.09273290	20:10:47
3.04	1.53200002	20:06:58
3.04	7.33263157	20:05:57
3.04	1.87171053	20:03:06
3.04	0.00004736	20:01:01
3.04	42.61140000	20:01:01
3.05	3.65573770	20:00:11
3.05	1.97377049	19:59:13
3.04	0.42509329	19:56:24
3.05	1.99016393	19:54:09
3.04	48.54200000	19:30:19
3.05	23.23999999	19:15:29
3.05	23.23999999	19:15:29
3.05	8.43000000	19:15:29
3.04	44.72595194	19:15:29
3.04	3.89609407	19:15:05
3.04	7.00000000	19:15:03
3.03	0.36717672	18:57:31
3.04	48.00080000	18:33:59
3.03	31.73966996	18:30:05
3.02	21.86072023	18:19:15
3.02	47.25019867	18:19:15
3.02	68.16642591	18:19:13
3.02	67.88942852	18:19:13
3.02	68.03298455	18:19:13
3.03	14.31530000	18:16:47
3.03	32.48460000	18:16:47
3.03	1.32876632	18:16:43
3.03	0.00008085	18:11:44
3.03	48.12850000	18:11:44
3.03	48.13026402	18:09:44
3.03	12.74460000	17:59:50
3.05	5.77862295	17:55:23
3.03	2.75557222	17:55:06
3.03	19.74000000	17:50:03
3.03	8.61580000	17:50:03
3.03	5.01900000	17:50:03
3.02	4.05298853	17:43:26
3.04	6.38733552	17:33:19
3.03	40.97357363	17:32:53
3.03	3.23561056	17:32:36
3.02	87.11703303	17:26:46
3.02	1.98675497	17:18:03
3.02	2.28155200	17:06:28
3.02	0.00003046	17:02:07
3.02	48.52540000	17:02:07
3.03	10.03042904	16:59:04
3.03	40.51589378	16:47:21
3.03	3.69052805	16:47:09
3.03	48.70346534	16:37:24
3.03	0.53653684	16:36:33
3.03	25.17994032	16:34:43
3.03	48.70372937	16:34:43
3.04	48.53476973	16:30:42
3.04	2.90416263	16:16:30
3.04	1.75000000	16:11:40
3.02	67.07286250	16:02:32
3.03	0.35792079	16:00:00
3.01	12.54045866	15:48:22
3.00	1.00069572	15:45:04
3.01	3.32225914	15:39:49
3.00	10.00000000	15:36:07
3.01	3.33514950	15:31:02
3.00	16.13560546	15:25:23
3.01	3.22548172	15:17:38
3.00	21.15486150	15:16:35

24 Hours
Change -0.97%	Volume 9,855
High 3.09	Low 2.98
7 Days
Change -5.28%	Volume 88,506
High 3.45	Low 2.98
30 Days
Change -34.83%	Volume 753,366
High 4.71	Low 2.98