LA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.046390	15.90000000	18:10:31
0.046400	105.00000000	18:06:33
0.046370	31.10000000	18:04:30
0.046630	2708.70000000	17:05:11
0.046770	463.80000000	17:04:09
0.047190	1319.30000000	16:05:26
0.047230	1180.70000000	16:05:26
0.047270	2500.00000000	16:03:14
0.046000	3.00000000	14:18:19
0.046370	718.20000000	13:37:27
0.046080	3952.30000000	13:33:36
0.046050	2128.40000000	13:20:52
0.046240	2.30000000	13:07:26
0.046370	1721.50000000	12:21:19
0.046470	7207.20000000	12:21:04
0.046190	3603.60000000	12:21:04
0.046120	3603.60000000	12:21:04
0.046470	1721.50000000	12:21:04
0.046630	3.50000000	12:04:34
0.046340	108.80000000	10:03:08
0.046290	2128.40000000	09:37:50
0.046270	2159.10000000	09:09:42
0.046470	12909.60000000	08:33:54
0.046660	2141.00000000	08:28:21
0.046490	2148.90000000	07:57:11
0.046750	535.90000000	07:52:44
0.046880	535.90000000	07:40:35
0.046650	535.90000000	07:40:34
0.047150	1.20000000	01:28:56
0.047080	1.20000000	01:08:55
0.047120	4.90000000	01:06:28
0.047060	3.80000000	01:04:22
0.047840	1.00000000	23:06:43
0.047830	0.10000000	23:05:24
0.047830	0.60000000	23:04:29
0.047590	35.60000000	22:06:28
0.047650	15.20000000	22:05:20
0.047590	45.60000000	22:04:24
0.047910	189.00000000	21:55:35
0.047060	2729.30000000	18:52:42
0.046980	10729.70000000	17:45:04
0.046950	384.20000000	17:06:34
0.047080	3654.30000000	15:49:30
0.047020	7404.60000000	15:45:50
0.047140	2729.30000000	14:11:43
0.046880	8773.10000000	13:28:11
0.046600	1000.00000000	12:13:43
0.046590	900.40000000	12:11:06
0.046580	2148.90000000	12:04:49
0.046670	2145.00000000	11:25:07
0.046520	1221.50000000	11:23:45
0.046510	19508.80000000	11:20:58
0.046360	2158.60000000	11:20:28
0.046270	21612.20000000	11:12:25
0.046540	2153.00000000	11:03:14
0.046490	2153.00000000	11:03:06
0.046870	0.50000000	09:06:51
0.046870	0.90000000	09:05:44
0.046870	2.70000000	09:05:17
0.046960	1468.70000000	08:07:15
0.046960	2848.10000000	08:07:14
0.046990	222.90000000	08:06:07
0.046990	412.60000000	08:06:07
0.046960	999.60000000	08:05:52
0.046950	3236.00000000	08:05:27
0.047120	2574.10000000	07:57:32
0.047030	7606.00000000	07:30:07
0.046750	10050.10000000	07:05:58
0.047600	9.70000000	06:06:32
0.047670	189.00000000	05:55:22
0.047120	4871.50000000	04:42:45
0.047090	12287.10000000	04:42:39
0.047090	5168.00000000	04:42:36
0.046990	20866.40000000	04:42:22
0.047000	5899.60000000	04:42:11
0.047000	14965.30000000	04:42:07
0.047040	13416.80000000	04:41:52
0.047040	7798.70000000	04:41:49
0.047020	12362.70000000	04:41:32
0.046640	3241.30000000	04:23:11
0.046690	8374.50000000	04:22:39
0.046620	7590.60000000	04:21:39
0.046590	7563.60000000	04:20:21
0.046460	10050.10000000	04:19:13
0.046560	12204.90000000	04:19:09
0.046560	1057.90000000	04:17:27
0.046540	2500.00000000	04:15:24
0.047070	141.80000000	03:29:13
0.046990	141.80000000	03:07:24
0.046830	8296.10000000	02:59:48
0.046800	2500.00000000	02:38:00
0.047150	2500.00000000	02:36:02
0.046590	106805.40000000	02:13:42
0.046480	21514.60000000	02:13:42
0.046560	8385.30000000	01:57:50
0.046570	8385.30000000	01:56:47
0.046500	1453.10000000	01:55:45
0.046500	1014.20000000	01:51:47
0.046620	5095.90000000	00:53:37
0.046620	8361.90000000	00:52:32

24 Hours
Change -1.42%	Volume 59,221
High 0.047910	Low 0.046000
7 Days
Change -24.17%	Volume 44,798,724
High 0.069520	Low 0.046000
30 Days
Change -24.61%	Volume 72,591,875
High 0.110970	Low 0.046000