LA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.067460	81.10000000	09:20:16
0.067360	18856.20000000	09:10:33
0.067460	14823.50000000	09:10:33
0.067310	0.50000000	09:06:32
0.067340	93.10000000	08:46:08
0.067190	446.20000000	08:11:00
0.067360	5246.80000000	07:21:10
0.066370	304.90000000	06:41:00
0.066370	1935.90000000	06:23:13
0.066320	5246.80000000	00:39:04
0.066450	9.50000000	16:06:41
0.066540	487.50000000	15:07:05
0.065950	209.70000000	13:00:37
0.065970	85.40000000	12:57:41
0.066450	405.60000000	11:47:34
0.066230	122.90000000	09:38:16
0.066230	106.20000000	09:38:05
0.066300	224.00000000	09:07:54
0.066230	51.10000000	08:06:57
0.066240	129.50000000	08:03:12
0.066490	23061.80000000	07:29:56
0.066650	153.90000000	07:00:11
0.066560	803.50000000	06:30:04
0.066550	15026.20000000	06:30:04
0.066790	171.10000000	05:49:05
0.066800	419.60000000	05:40:21
0.066800	361.00000000	05:39:41
0.066780	610.50000000	05:39:35
0.066780	610.50000000	05:39:33
0.066780	383.20000000	05:39:32
0.066790	2171.60000000	05:39:29
0.066790	1162.00000000	05:39:27
0.066710	1645.70000000	05:39:25
0.066800	2548.40000000	05:39:24
0.066790	10481.60000000	05:39:19
0.066780	3662.30000000	05:38:59
0.066790	6819.40000000	05:38:59
0.066780	10483.20000000	05:38:45
0.066860	3649.70000000	05:38:28
0.066870	6819.40000000	05:38:28
0.066840	10402.20000000	05:37:18
0.067220	122.00000000	04:09:59
0.067210	14878.70000000	01:03:30
0.067380	14841.10000000	01:02:56
0.067690	623.60000000	23:19:18
0.067690	136.60000000	23:19:18
0.067690	221.60000000	23:19:14
0.067610	5246.80000000	23:19:12
0.066890	97.80000000	22:42:50
0.066830	449.00000000	22:34:34
0.066370	129.50000000	21:31:49
0.066600	5246.80000000	21:25:39
0.066290	433.90000000	20:19:21
0.066290	79.20000000	20:19:20
0.066290	1753.10000000	20:19:19
0.066030	2393.90000000	20:00:08
0.066080	482.90000000	19:35:29
0.065200	1618.30000000	18:51:20
0.064620	2891.00000000	18:47:43
0.065950	746.00000000	18:40:48
0.065950	1516.40000000	18:40:46
0.065950	1516.40000000	18:40:46
0.065950	1516.40000000	18:40:46
0.065950	1524.20000000	18:40:12
0.065700	8962.40000000	18:39:59
0.065800	6695.00000000	18:39:50
0.065540	2267.40000000	18:39:45
0.065520	150.50000000	18:39:42
0.065600	4997.90000000	18:39:31
0.066150	4539.50000000	18:39:16
0.067260	880.40000000	18:34:15
0.067300	96.40000000	18:32:46
0.067600	14792.80000000	18:22:50
0.068240	207.20000000	17:49:57
0.068140	281.50000000	17:47:28
0.068530	2003.00000000	17:25:07
0.068570	78.00000000	17:24:34
0.068700	124.80000000	17:23:25
0.068710	2584.80000000	17:13:54
0.069590	187.40000000	15:55:12
0.069630	138.20000000	15:22:23
0.069600	7500.30000000	15:07:34
0.069640	1.10000000	15:07:08
0.070520	80.80000000	14:41:57
0.070400	249.20000000	13:33:25
0.070540	1.30000000	13:06:38
0.070390	816.90000000	12:30:15
0.070440	4635.90000000	12:30:08
0.070000	134.70000000	12:18:32
0.069730	214.30000000	11:55:51
0.069730	98.20000000	11:51:46
0.069710	1.10000000	10:06:45
0.069900	195.80000000	10:02:22
0.069910	213.30000000	10:02:12
0.070180	495.70000000	08:05:21
0.070120	80.80000000	08:05:08
0.070040	108.00000000	07:47:31
0.070010	107.30000000	07:17:30
0.069920	75.20000000	07:01:14
0.070210	408.90000000	06:36:11

24 Hours
Change +1.86%	Volume 48,462
High 0.067460	Low 0.065950
7 Days
Change -8.29%	Volume 1,333,019
High 0.073980	Low 0.063750
30 Days
Change +7.71%	Volume 11,859,390
High 0.080910	Low 0.058060