LA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.066420	88.20000000	07:31:02
0.066350	1768.10000000	07:30:59
0.066360	23043.60000000	07:30:57
0.066060	300.90000000	06:50:15
0.066250	15094.30000000	06:38:39
0.066610	959.00000000	06:09:12
0.066700	10000.00000000	06:04:12
0.066240	19612.60000000	05:52:23
0.066620	9766.70000000	05:43:19
0.066690	10417.10000000	05:42:36
0.066690	10404.10000000	05:41:55
0.066610	10220.30000000	05:41:11
0.066600	199.20000000	05:41:11
0.066550	19799.20000000	05:40:48
0.066540	200.10000000	05:40:48
0.066580	10441.30000000	05:40:20
0.066710	10441.20000000	05:38:49
0.066730	10425.20000000	05:38:10
0.066610	10442.60000000	05:36:37
0.066810	192.90000000	05:15:34
0.066000	142.00000000	04:39:01
0.066150	149.30000000	04:36:48
0.065840	17551.60000000	04:25:32
0.065810	15195.20000000	04:24:59
0.065810	316.30000000	04:13:36
0.066020	16055.60000000	03:44:47
0.065900	15174.50000000	03:28:03
0.065830	15190.60000000	03:27:22
0.065720	53089.50000000	03:05:21
0.065960	17090.30000000	03:00:45
0.065980	44626.40000000	03:00:45
0.066490	19533.20000000	02:50:56
0.066820	14965.50000000	02:37:07
0.067070	6322.10000000	02:30:03
0.067310	14856.60000000	02:27:07
0.067300	167.50000000	02:27:07
0.068500	14598.50000000	02:09:09
0.068420	8031.50000000	02:05:37
0.068320	14637.00000000	01:57:55
0.068310	154.30000000	01:57:55
0.068040	14697.20000000	01:56:06
0.067960	724.10000000	01:54:44
0.067930	303.90000000	01:52:39
0.067550	303.10000000	01:48:50
0.067470	14821.40000000	01:48:09
0.067160	85.30000000	01:39:26
0.066750	6017.70000000	01:33:22
0.066520	21136.80000000	01:31:13
0.066510	1906.60000000	01:30:13
0.066320	15078.40000000	01:24:35
0.065980	298.50000000	01:24:17
0.066800	298.50000000	01:14:25
0.067000	3466.40000000	01:12:04
0.067110	303.90000000	01:11:37
0.065380	118.50000000	00:53:49
0.065490	129.70000000	00:52:11
0.065480	303.90000000	00:50:13
0.065510	303.90000000	00:49:59
0.065200	15337.40000000	00:46:57
0.064980	4036.00000000	00:37:52
0.064300	160.10000000	00:31:26
0.065160	4036.00000000	00:30:42
0.065350	15302.20000000	00:29:13
0.065320	15309.20000000	00:29:07
0.065300	15313.90000000	00:26:50
0.065160	15346.80000000	00:26:21
0.064940	139.50000000	00:25:45
0.065270	15320.90000000	00:23:21
0.065100	1831.60000000	00:23:08
0.064680	5302.00000000	00:23:00
0.065800	824.90000000	00:22:44
0.065500	15267.10000000	00:22:27
0.065440	15281.10000000	00:21:44
0.065650	106.90000000	00:21:22
0.064400	4981.60000000	00:04:13
0.064640	1581.40000000	23:55:53
0.064630	169.00000000	23:24:58
0.064010	106.50000000	22:19:23
0.065030	438.80000000	22:02:16
0.065390	883.90000000	21:41:00
0.065920	105.30000000	21:27:06
0.065090	3926.60000000	19:51:43
0.065110	109.40000000	19:51:43
0.064980	4036.00000000	19:31:51
0.065240	4036.00000000	18:22:20
0.064940	2061.40000000	18:04:49
0.065000	132.70000000	18:03:56
0.065150	122.90000000	17:40:14
0.064920	15403.50000000	16:41:47
0.064840	223.40000000	16:40:08
0.065070	3065.40000000	16:34:48
0.065060	4981.60000000	16:34:48
0.065100	5018.40000000	16:34:27
0.065090	4981.60000000	16:34:27
0.065080	494.40000000	16:34:14
0.065110	10000.00000000	16:33:50
0.065090	852.00000000	16:33:31
0.065090	4981.60000000	16:33:31
0.065060	1917.40000000	16:33:00
0.065060	3708.30000000	16:32:56

24 Hours
Change +5.24%	Volume 820,700
High 0.068500	Low 0.061760
7 Days
Change -3.50%	Volume 2,822,672
High 0.069700	Low 0.058060
30 Days
Change +29.30%	Volume 21,751,222
High 0.070710	Low 0.047430