LA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.055480	2290.50000000	05:36:57
0.055480	467.50000000	05:36:56
0.055410	1434.30000000	05:35:01
0.055390	94.80000000	05:33:11
0.055410	13376.20000000	05:31:34
0.055470	17663.30000000	05:24:05
0.055490	11556.00000000	01:03:45
0.055760	2086.50000000	00:02:33
0.055860	2086.50000000	00:02:32
0.055670	2729.30000000	22:31:46
0.055760	3337.10000000	22:31:44
0.056930	3337.10000000	22:31:43
0.055880	2729.30000000	22:31:43
0.056010	3852.00000000	13:41:21
0.056070	2729.30000000	13:22:01
0.055370	3503.50000000	12:45:07
0.055440	3503.50000000	12:45:05
0.055080	15408.00000000	12:03:21
0.055850	2000.00000000	07:28:59
0.055850	2000.00000000	07:28:38
0.055890	4000.00000000	07:27:54
0.055360	1198.50000000	01:58:50
0.055500	1198.50000000	01:58:48
0.055550	530.80000000	00:44:35
0.055490	11556.00000000	23:45:16
0.054580	410.00000000	21:44:52
0.055330	13707.40000000	18:13:49
0.055590	13707.40000000	17:36:56
0.056410	95.20000000	16:41:20
0.056500	95.20000000	16:35:32
0.056500	435.60000000	16:33:35
0.057180	11185.80000000	16:08:31
0.057430	148.40000000	13:36:14
0.057310	17448.90000000	13:21:38
0.058780	17012.50000000	11:52:46
0.059030	5220.50000000	11:11:13
0.058400	5220.50000000	11:11:10
0.058790	514.80000000	10:38:17
0.059390	1313.20000000	09:39:16
0.059920	2157.00000000	08:26:34
0.059780	11556.00000000	07:54:02
0.059740	16739.20000000	07:52:48
0.059190	16894.70000000	06:37:33
0.057450	17406.40000000	01:00:24
0.057440	7704.00000000	00:01:08
0.058200	514.80000000	19:34:04
0.058210	765.70000000	18:08:01
0.058320	1617.30000000	18:00:16
0.058410	1617.30000000	17:03:34
0.058490	1617.30000000	17:00:15
0.058490	1617.30000000	16:33:34
0.058490	1617.30000000	16:30:16
0.058280	233.30000000	16:19:40
0.058290	233.30000000	16:19:39
0.058430	233.30000000	16:19:37
0.058520	233.30000000	16:19:37
0.058110	151.90000000	16:18:07
0.058450	151.90000000	16:18:07
0.058460	236.30000000	16:17:59
0.058310	236.30000000	16:17:58
0.058430	148.40000000	16:15:12
0.058610	188.30000000	16:11:24
0.058470	188.30000000	16:11:23
0.058670	185.10000000	16:09:21
0.058520	185.10000000	16:09:21
0.058530	229.40000000	16:08:27
0.058650	229.40000000	16:08:26
0.058560	359.70000000	16:06:43
0.058560	164.30000000	16:06:42
0.056920	195.40000000	16:06:40
0.058420	195.40000000	16:06:40
0.058410	164.30000000	16:06:39
0.058250	164.30000000	16:06:39
0.058560	273.30000000	16:06:36
0.056880	273.30000000	16:06:35
0.058210	273.30000000	16:06:34
0.058770	151.10000000	16:06:26
0.058250	151.10000000	16:06:26
0.058530	151.70000000	16:05:45
0.058390	151.70000000	16:05:45
0.058200	101.20000000	16:05:35
0.058520	101.20000000	16:05:33
0.058790	137.60000000	15:30:16
0.058790	137.60000000	15:30:15
0.059030	137.60000000	15:30:13
0.058790	123.20000000	15:30:12
0.058940	137.60000000	15:30:12
0.058940	123.20000000	15:30:11
0.058790	234.90000000	15:28:04
0.058640	234.90000000	15:28:03
0.058500	1617.30000000	14:01:44
0.058510	1617.30000000	14:00:15
0.058700	1617.30000000	13:31:44
0.058640	1617.30000000	13:30:14
0.059220	91898.50000000	12:17:05
0.059070	2729.30000000	12:17:05
0.058970	16957.70000000	12:17:05
0.058810	1617.30000000	12:16:43
0.058800	1617.30000000	12:15:15
0.058950	1617.30000000	11:16:43

24 Hours
Change -0.73%	Volume 100,185
High 0.056930	Low 0.055080
7 Days
Change -2.97%	Volume 574,296
High 0.062600	Low 0.054580
30 Days
Change -28.04%	Volume 1,686,682
High 0.079000	Low 0.054580