LA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0694	280.00000000	11:50:49
0.0696	630.00000000	11:26:19
0.0696	610.00000000	11:26:15
0.0695	610.00000000	11:26:15
0.0695	280.00000000	11:20:59
0.0695	600.00000000	11:20:59
0.0691	610.00000000	11:14:40
0.0687	610.00000000	10:55:57
0.0687	610.00000000	10:52:45
0.0690	10.00000000	10:32:00
0.0690	10.00000000	10:32:00
0.0690	3920.00000000	10:31:21
0.0690	1210.00000000	10:31:21
0.0690	630.00000000	10:31:21
0.0690	470.00000000	10:26:36
0.0696	610.00000000	10:06:56
0.0696	20.00000000	10:06:27
0.0696	610.00000000	10:06:27
0.0691	3560.00000000	09:55:31
0.0691	620.00000000	09:55:31
0.0691	620.00000000	09:46:37
0.0692	280.00000000	09:43:33
0.0692	10.00000000	09:43:00
0.0692	10.00000000	09:43:00
0.0692	920.00000000	09:42:13
0.0692	560.00000000	09:42:13
0.0692	310.00000000	09:07:59
0.0683	30.00000000	08:28:08
0.0683	600.00000000	08:28:04
0.0689	610.00000000	08:25:01
0.0688	3000.00000000	08:25:00
0.0688	270.00000000	08:25:00
0.0688	4180.00000000	08:25:00
0.0687	620.00000000	08:24:33
0.0685	610.00000000	08:24:27
0.0686	140.00000000	08:24:27
0.0686	1860.00000000	08:24:27
0.0685	890.00000000	08:24:27
0.0685	540.00000000	08:24:26
0.0685	6830.00000000	08:24:26
0.0685	40.00000000	08:24:26
0.0685	1400.00000000	08:24:26
0.0685	280.00000000	08:24:26
0.0687	610.00000000	08:24:23
0.0691	9270.00000000	08:19:42
0.0692	3680.00000000	08:17:34
0.0692	7190.00000000	08:17:34
0.0692	720.00000000	08:17:34
0.0692	1430.00000000	08:17:34
0.0692	1430.00000000	08:17:34
0.0693	9220.00000000	08:17:33
0.0694	2800.00000000	08:17:05
0.0694	3890.00000000	08:17:05
0.0694	310.00000000	08:17:00
0.0696	840.00000000	08:16:22
0.0699	200.00000000	08:14:33
0.0700	620.00000000	08:13:58
0.0700	620.00000000	08:13:56
0.0700	2000.00000000	08:13:56
0.0703	300.00000000	08:12:09
0.0700	610.00000000	08:02:57
0.0705	280.00000000	07:22:46
0.0702	210.00000000	07:05:12
0.0698	150.00000000	06:45:31
0.0699	940.00000000	06:31:09
0.0699	150.00000000	06:31:00
0.0700	620.00000000	06:26:04
0.0701	280.00000000	06:26:04
0.0703	280.00000000	06:26:04
0.0703	160.00000000	06:26:04
0.0703	530.00000000	06:26:04
0.0703	80.00000000	06:26:04
0.0700	20.00000000	06:24:00
0.0700	20.00000000	06:24:00
0.0691	4090.00000000	06:23:01
0.0691	610.00000000	06:22:29
0.0691	4090.00000000	06:22:26
0.0691	300.00000000	06:21:38
0.0692	630.00000000	06:21:23
0.0692	2580.00000000	06:21:17
0.0692	360.00000000	06:21:17
0.0692	610.00000000	06:21:17
0.0697	30.00000000	06:21:07
0.0696	190.00000000	06:21:05
0.0695	610.00000000	06:21:03
0.0696	7390.00000000	06:21:03
0.0700	610.00000000	06:20:46
0.0703	20.00000000	06:20:18
0.0703	20.00000000	06:20:18
0.0706	500.00000000	06:17:47
0.0706	3590.00000000	06:17:47
0.0707	260.00000000	06:17:31
0.0705	3060.00000000	06:08:31
0.0705	310.00000000	06:08:31
0.0705	620.00000000	06:08:31
0.0706	270.00000000	06:08:31
0.0706	620.00000000	06:08:31
0.0707	630.00000000	06:08:31
0.0707	630.00000000	06:08:31
0.0714	30.00000000	06:01:41

24 Hours
Change -7.59%	Volume 609,790
High 0.0760	Low 0.0683
7 Days
Change -11.25%	Volume 8,584,370
High 0.0793	Low 0.0683
30 Days
Change -40.53%	Volume 125,774,280
High 0.1366	Low 0.0668