LA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC FUNToken IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.06820	18.90000000	23:31:45
0.06850	35.00000000	23:26:23
0.06850	50.00000000	23:26:11
0.06770	19.70000000	23:24:03
0.06770	19.80000000	23:18:26
0.06770	19.80000000	23:12:52
0.06770	19.90000000	23:07:34
0.06790	22.10000000	23:02:23
0.06790	20.20000000	22:57:02
0.06760	20.80000000	22:51:36
0.06820	26.40000000	22:45:58
0.06770	30.00000000	22:45:35
0.06770	149.00000000	22:45:17
0.06780	30.00000000	22:41:58
0.06780	100.00000000	22:41:50
0.06750	795.50000000	22:41:26
0.06790	152.20000000	22:40:37
0.06740	590.00000000	22:40:22
0.06760	268.90000000	22:39:49
0.06790	1030.10000000	22:39:26
0.06750	18.00000000	22:38:22
0.06770	24.30000000	22:33:09
0.06810	200.00000000	22:27:37
0.06760	32.00000000	22:27:08
0.06760	39.00000000	22:26:07
0.06780	27.30000000	22:23:10
0.06800	21.00000000	22:17:30
0.06790	252.00000000	22:16:24
0.06820	19.20000000	22:13:32
0.06760	18.80000000	22:08:08
0.06810	87.50000000	22:02:48
0.06780	200.00000000	22:02:32
0.06750	700.00000000	22:02:03
0.06740	20.90000000	21:58:05
0.06760	21.20000000	21:52:54
0.06760	26.00000000	21:47:04
0.06760	300.00000000	21:46:53
0.06720	30.00000000	21:46:24
0.06750	140.00000000	21:44:05
0.06770	27.50000000	21:40:49
0.06770	30.00000000	21:40:44
0.06730	76.80000000	21:40:29
0.06730	245.00000000	21:40:11
0.06720	58.00000000	21:40:00
0.06710	150.00000000	21:39:49
0.06720	25.70000000	21:38:45
0.06720	255.00000000	21:38:42
0.06730	238.00000000	21:38:38
0.06770	256.90000000	21:38:14
0.06740	23.50000000	21:35:03
0.06680	22.70000000	21:29:48
0.06710	25.00000000	21:24:45
0.06670	258.10000000	21:24:39
0.06670	690.00000000	21:24:15
0.06740	27.50000000	21:22:59
0.06720	49.60000000	21:17:29
0.06720	392.00000000	21:17:14
0.06680	58.10000000	21:14:16
0.06720	129.20000000	21:14:01
0.06720	189.80000000	21:14:01
0.06720	1045.00000000	21:13:45
0.06670	26.60000000	21:08:26
0.06730	18.80000000	21:03:08
0.06700	143.50000000	20:57:59
0.06700	252.00000000	20:57:49
0.06700	670.00000000	20:57:20
0.06740	23.60000000	20:57:10
0.06690	220.20000000	20:57:09
0.06780	360.00000000	20:56:42
0.06740	400.00000000	20:54:30
0.06720	31.00000000	20:53:33
0.06760	57.10000000	20:53:28
0.06750	44.20000000	20:52:34
0.06760	45.00000000	20:50:41
0.06760	454.60000000	20:50:28
0.06720	475.00000000	20:50:13
0.06720	927.90000000	20:49:53
0.06710	25.00000000	20:48:46
0.06700	70.00000000	20:48:31
0.06700	375.00000000	20:48:29
0.06730	30.00000000	20:47:39
0.06700	135.00000000	20:47:35
0.06700	30.00000000	20:47:14
0.06700	46.00000000	20:45:58
0.06700	400.00000000	20:44:28
0.06700	24.30000000	20:43:11
0.06740	25.00000000	20:37:55
0.06750	140.00000000	20:36:57
0.06760	24.00000000	20:35:39
0.06750	445.00000000	20:35:13
0.06710	105.00000000	20:34:47
0.06720	187.00000000	20:34:34
0.06720	1125.00000000	20:34:26
0.06770	17.90000000	20:33:49
0.06770	24.10000000	20:28:19
0.06740	26.00000000	20:22:51
0.06770	24.70000000	20:17:26
0.06730	226.00000000	20:17:12
0.06770	22.70000000	20:13:50
0.06730	35.00000000	20:08:04

24 Hours
Change -3.40%	Volume 139,385
High 0.07090	Low 0.06370
7 Days
Change -10.38%	Volume 1,225,497
High 0.07960	Low 0.06370
30 Days
Change -40.18%	Volume 15,511,067
High 0.14700	Low 0.06370