LRCX/USD Perpetual tradeXYZ Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred Beam The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen Holo 0x FTX Token Qtum Icon WINk DigiByte RIF Token Enjin Coin Nano Ontology Lisk iExec RLC Mask Network Siacoin Zilliqa aelf Verge Status Ark Waves Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin WAX FUNToken Bitcoin Diamond Loopring Augur Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

203.3000	0.07000000	10:45:43
202.1000	3.47000000	10:43:31
202.1100	0.07000000	10:43:31
202.1500	0.07000000	10:43:31
202.2200	0.07000000	10:43:31
202.2900	0.07000000	10:43:31
202.3800	0.07000000	10:43:31
202.4300	0.07000000	10:43:31
202.5000	0.07000000	10:43:31
202.5700	0.07000000	10:43:31
202.6300	1.15000000	10:43:31
202.6400	0.07000000	10:43:31
202.6700	0.92000000	10:43:31
202.7100	0.07000000	10:43:31
202.9500	0.07000000	10:43:00
202.9700	0.07000000	10:43:00
202.9800	1.04000000	10:43:00
203.0200	1.04000000	10:43:00
203.0600	1.04000000	10:43:00
203.1100	1.04000000	10:43:00
203.1500	1.04000000	10:43:00
203.1900	1.04000000	10:43:00
203.6500	0.07000000	10:42:50
203.5900	0.07000000	10:42:50
203.5300	0.07000000	10:42:50
203.4700	0.07000000	10:42:50
203.4100	0.07000000	10:42:50
203.5600	0.05000000	10:37:46
203.5000	0.07000000	10:37:46
203.5100	0.07000000	10:35:02
203.5600	0.07000000	10:34:33
203.7400	0.07000000	10:31:20
203.6800	0.07000000	10:31:20
203.5800	0.07000000	10:31:20
203.5500	0.07000000	10:31:20
203.4900	0.07000000	10:31:20
203.3500	0.04000000	10:24:11
203.2800	0.06000000	10:24:09
203.5200	0.08000000	10:24:08
203.4800	0.08000000	10:24:03
203.4800	0.08000000	10:24:03
203.4800	0.08000000	10:24:03
203.4800	0.08000000	10:24:03
203.4800	0.08000000	10:24:03
203.4800	0.04000000	10:24:03
203.4300	0.04000000	10:24:03
203.4300	0.08000000	10:24:03
202.6200	0.06000000	10:16:15
202.7400	0.07000000	10:16:12
202.7900	0.07000000	10:16:12
202.8600	0.07000000	10:15:30
202.6600	0.07000000	10:14:38
202.7200	0.07000000	10:14:29
202.5100	0.07000000	10:11:44
202.7700	0.07000000	10:09:35
202.7900	0.07000000	10:09:02
202.8500	0.07000000	10:09:02
202.8700	0.07000000	10:09:02
202.9300	0.07000000	10:09:02
202.7000	0.21000000	10:08:42
202.7000	0.08000000	10:08:42
202.7000	0.08000000	10:08:42
202.7000	0.08000000	10:08:42
202.7000	0.08000000	10:08:42
202.7000	0.08000000	10:08:42
202.7000	0.08000000	10:08:42
202.7000	0.08000000	10:08:42
202.7000	0.08000000	10:08:42
202.7000	0.08000000	10:08:42
202.7000	0.08000000	10:08:42
202.7000	0.08000000	10:08:42
203.2500	0.01000000	10:06:29
203.1800	0.07000000	10:06:29
203.1600	0.07000000	10:06:29
202.5000	0.04000000	10:05:45
202.5000	0.08000000	10:05:45
202.5700	0.12000000	10:05:08
203.1200	0.12000000	10:04:19
203.6000	0.06000000	10:03:58
203.6100	3.65000000	10:03:57
203.3900	0.03000000	10:03:57
203.3900	0.09000000	10:03:57
203.4000	0.06000000	10:03:10
203.1400	0.07000000	10:02:30
202.9600	0.07000000	10:02:20
202.8200	0.06000000	10:01:27
202.7600	0.07000000	10:01:27
202.7000	0.07000000	10:01:27
202.5600	0.07000000	10:01:27
202.5400	0.06000000	10:00:48
202.5800	0.08000000	10:00:47
202.5800	0.08000000	10:00:47
202.5800	0.08000000	10:00:47
202.5800	0.08000000	10:00:47
202.5800	0.08000000	10:00:47
202.5800	0.08000000	10:00:47
202.5800	0.08000000	10:00:47
202.5800	0.08000000	10:00:47
202.8700	0.06000000	10:00:43
202.6300	0.08000000	09:59:33

24 Hours
Change +1.32%	Volume 841
High 204.7400	Low 192.5900
7 Days
Change -16.14%	Volume 4,186
High 246.3400	Low 182.9900
30 Days
Change -36.72%	Volume 19,984
High 323.0900	Low 182.9900