LRCX/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token WINk RIF Token Holo DigiByte aelf Enjin Coin Lisk Ontology Nano Siacoin iExec RLC Power Ledger Mask Network Zilliqa Verge Ark Status IoTeX Waves Steem FUNToken IOST Kyber Network Crystal Ardor Ravencoin WOO Network WAX Bitcoin Diamond Loopring Wanchain Icon AdEx Storj Bitcoin Gold OmiseGO Komodo MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade MaidSafeCoin TomoChain Bytom Waltonchain Polygon Bread Fetch.ai Fantom GXChain Metaverse ETP QASH

Order by: Market capName

242.26	0.16000000	13:57:56
241.80	0.10000000	13:35:56
241.96	0.50000000	13:27:50
241.96	0.10000000	13:27:50
241.93	0.05000000	13:09:57
241.74	0.11000000	13:09:57
242.35	0.10000000	12:58:22
241.66	0.11000000	12:57:56
241.85	0.10000000	12:30:46
242.30	0.10000000	12:01:56
242.16	0.12000000	11:43:56
242.28	0.10000000	11:17:56
242.09	0.10000000	11:00:34
242.06	0.10000000	11:00:11
241.99	0.11000000	10:29:56
241.89	0.11000000	10:19:57
242.25	0.10000000	09:55:08
242.25	0.10000000	09:49:38
241.94	0.37000000	09:04:41
241.94	0.03000000	09:04:41
241.94	0.03000000	09:04:41
241.94	0.03000000	09:04:41
241.94	0.19000000	09:03:56
241.94	0.19000000	09:03:56
241.94	0.03000000	09:03:56
241.94	0.03000000	09:03:56
242.18	0.25000000	09:03:56
241.94	0.03000000	09:03:50
241.94	0.18000000	09:03:38
241.54	0.11000000	08:45:15
241.54	0.11000000	08:45:15
241.54	0.11000000	08:45:15
241.54	0.10000000	08:45:15
241.48	0.11000000	08:41:45
241.48	0.11000000	08:41:45
241.48	0.11000000	08:41:45
241.48	0.04000000	08:41:45
241.39	0.11000000	08:40:49
241.39	0.10000000	08:40:49
241.00	0.11000000	07:55:16
241.00	0.11000000	07:55:16
241.00	0.10000000	07:55:16
241.31	0.15000000	07:41:56
241.32	0.16000000	07:21:56
241.28	0.08000000	07:08:03
241.28	0.03000000	07:08:03
241.28	0.03000000	07:07:59
241.27	0.11000000	06:52:38
241.27	0.06000000	06:51:59
241.27	0.10000000	06:51:59
241.60	0.05000000	06:49:15
241.61	0.11000000	06:43:06
241.61	0.11000000	06:43:06
241.53	0.17000000	06:43:01
241.39	0.01000000	06:27:00
241.39	0.07000000	06:27:00
241.39	0.03000000	06:27:00
241.26	0.11000000	05:39:56
241.32	0.11000000	05:18:36
241.32	0.11000000	05:18:36
241.32	0.10000000	05:18:36
241.45	0.16000000	05:03:56
241.16	0.22000000	04:37:56
241.06	0.05000000	04:23:56
241.08	0.10000000	04:17:59
241.04	0.11000000	03:59:59
241.06	0.16000000	03:39:56
241.00	0.11000000	03:29:56
241.12	0.12000000	03:09:56
241.37	0.32000000	03:06:36
241.07	0.17000000	02:43:56
240.97	0.16000000	02:35:56
241.22	0.12000000	02:33:56
241.19	0.14000000	02:27:56
241.14	0.14000000	02:17:56
240.69	0.11000000	02:02:00
240.69	0.19000000	02:02:00
241.01	0.10000000	01:23:56
240.64	0.06000000	01:10:00
240.48	0.05000000	01:06:45
240.64	0.04000000	01:05:45
240.43	0.08000000	01:05:45
240.23	0.08000000	01:05:45
240.25	0.08000000	01:05:45
240.31	0.08000000	01:05:45
240.42	0.08000000	01:05:45
240.63	0.18000000	01:01:51
240.64	0.12000000	01:01:48
240.59	0.11000000	01:01:48
240.59	0.02000000	01:01:48
240.55	0.02000000	01:01:45
240.50	0.11000000	01:01:45
240.50	0.02000000	01:01:45
240.82	2.66000000	01:01:42
240.82	0.05000000	01:01:42
240.77	2.66000000	01:01:40
240.68	6.46000000	01:01:40
240.51	0.11000000	01:01:40
240.32	0.02000000	01:01:34
240.46	0.11000000	01:01:26

24 Hours
Change +0.62%	Volume 175
High 242.35	Low 239.77
7 Days
Change +5.23%	Volume 6,378
High 260.79	Low 227.80
30 Days
Change -29.15%	Volume 33,716
High 353.74	Low 225.50