LRCX/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Golem Horizen Qtum 0x DigiByte Beam FTX Token RIF Token Holo FUNToken Ontology Zilliqa Nano aelf Siacoin Enjin Coin Ravencoin Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network Ardor IOST WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

289.22	0.01000000	19:14:43
289.22	0.01000000	19:14:43
289.22	13.11000000	19:14:43
289.22	3.85000000	19:14:43
289.21	0.19000000	19:14:00
288.95	0.34000000	19:05:46
288.38	0.02000000	19:01:01
288.03	0.25000000	19:00:15
288.03	0.24000000	19:00:15
288.09	0.50000000	19:00:14
288.09	0.34000000	19:00:14
286.76	0.43000000	18:46:01
287.23	0.34000000	18:45:32
287.24	0.20000000	18:45:00
287.58	0.02000000	18:43:01
287.70	0.01000000	18:38:00
287.76	0.03000000	18:34:39
287.76	0.03000000	18:34:32
288.06	0.06000000	18:28:11
288.07	0.16000000	18:27:37
288.09	0.34000000	18:13:00
288.68	0.01000000	18:10:05
288.50	0.50000000	18:09:54
288.10	0.03000000	18:06:00
288.55	0.06000000	18:04:15
288.67	0.04000000	17:47:23
288.67	0.04000000	17:47:23
288.66	0.06000000	17:47:01
288.44	5.04000000	17:46:52
288.44	0.16000000	17:46:52
288.45	0.37000000	17:46:52
288.95	0.04000000	17:46:49
288.95	0.34000000	17:46:49
289.17	0.29000000	17:36:43
289.18	1.71000000	17:36:43
289.35	0.07000000	17:25:46
289.47	0.03000000	17:21:40
289.70	0.03000000	17:21:34
289.82	0.34000000	17:15:01
289.89	0.21000000	17:15:01
290.07	0.67000000	17:12:42
290.47	0.18000000	17:08:56
290.69	0.34000000	17:04:04
291.56	0.68000000	16:55:26
290.55	0.01000000	16:44:12
290.69	0.50000000	16:31:28
290.69	0.34000000	16:31:28
290.69	0.34000000	16:31:03
291.36	0.02000000	16:28:18
291.54	0.02000000	16:27:15
291.56	0.14000000	16:27:12
291.56	0.07000000	16:27:00
291.69	0.17000000	16:27:00
291.83	30.66000000	16:26:58
291.83	3.31000000	16:26:58
291.84	0.50000000	16:26:58
291.84	0.37000000	16:26:58
291.85	0.50000000	16:26:58
292.98	5.57000000	16:22:13
292.44	0.10000000	16:21:09
292.44	0.24000000	16:21:09
293.31	0.34000000	16:06:30
293.94	1.40000000	16:02:06
294.19	0.33000000	15:58:00
294.93	0.11000000	15:49:34
295.36	0.02000000	15:48:01
295.12	0.29000000	15:47:01
295.08	0.05000000	15:47:01
295.08	0.33000000	15:47:01
294.93	0.55000000	15:46:01
294.92	0.37000000	15:46:01
294.88	0.11000000	15:45:15
294.44	0.02000000	15:43:01
294.19	0.34000000	15:41:01
293.31	0.67000000	15:37:24
293.31	0.35000000	15:37:01
292.44	0.34000000	15:15:40
292.44	0.34000000	15:15:30
292.44	0.04000000	15:15:22
292.44	0.09000000	15:08:00
292.44	0.21000000	15:07:00
292.70	0.35000000	15:03:59
293.57	0.04000000	15:02:42
293.31	0.01000000	14:59:53
293.31	0.34000000	14:59:53
292.99	0.01000000	14:59:41
292.86	0.02000000	14:50:01
293.05	0.03000000	14:49:01
292.66	0.01000000	14:49:01
292.44	0.01000000	14:49:01
292.44	0.30000000	14:49:00
292.44	0.03000000	14:48:01
292.40	0.02000000	14:47:01
292.43	0.02000000	14:45:01
292.04	0.02000000	14:41:01
292.04	0.37000000	14:41:01
291.42	0.02000000	14:40:01
292.15	19.63000000	14:35:29
292.15	0.73000000	14:35:11
292.15	0.23000000	14:35:05

24 Hours
Change -4.10%	Volume 375
High 303.05	Low 286.76
7 Days
Change -6.33%	Volume 12,059
High 324.89	Low 286.76
30 Days
Change -0.66%	Volume 29,317
High 345.51	Low 277.60