LRCX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FTX Token FUNToken RIF Token Holo DigiByte Zilliqa Enjin Coin aelf Ontology Siacoin Lisk Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

350.0	0.08000000	23:29:01
350.0	0.11000000	23:28:03
349.8	0.10000000	23:27:03
349.8	0.14000000	23:26:01
349.8	0.13000000	23:25:01
349.0	0.13000000	23:24:01
350.0	0.11000000	23:23:03
349.8	0.09000000	23:22:01
348.9	0.13000000	23:21:01
349.8	0.09000000	23:20:03
349.8	0.09000000	23:20:01
349.8	0.13000000	23:19:05
349.8	0.08000000	23:19:01
349.8	0.14000000	23:18:03
349.1	0.11000000	23:18:01
349.8	0.13000000	23:17:03
349.8	0.12000000	23:17:01
349.1	0.08000000	23:16:03
350.2	0.13000000	23:16:01
349.2	0.11000000	23:15:03
350.3	0.07000000	23:15:01
350.3	0.13000000	23:14:05
349.5	0.12000000	23:13:01
350.3	0.08000000	23:12:05
349.5	0.11000000	23:12:01
350.3	0.08000000	23:11:05
349.5	0.08000000	23:11:03
350.1	0.13000000	23:11:01
350.1	0.14000000	23:10:07
349.5	0.09000000	23:10:05
350.1	0.13000000	23:10:03
350.1	0.09000000	23:10:01
350.1	0.08000000	23:09:03
350.1	0.11000000	23:09:01
350.1	0.10000000	23:08:05
349.0	0.09000000	23:08:01
349.6	0.02000000	23:07:45
349.6	0.13000000	23:07:01
350.3	0.09000000	23:06:03
350.3	0.10000000	23:06:01
350.3	0.09000000	23:05:03
350.3	0.10000000	23:05:01
349.4	0.11000000	23:04:03
349.4	0.14000000	23:03:01
349.7	0.13000000	23:02:03
350.4	0.08000000	23:02:01
349.7	0.08000000	23:01:03
349.7	0.11000000	23:01:01
349.4	0.09000000	23:00:03
350.2	0.11000000	23:00:01
350.2	0.13000000	22:59:05
349.6	0.09000000	22:59:03
349.4	0.09000000	22:58:07
349.4	0.12000000	22:58:05
350.2	0.10000000	22:58:03
350.3	0.13000000	22:57:11
350.3	0.09000000	22:57:09
350.3	0.09000000	22:57:05
350.3	0.11000000	22:57:03
349.6	0.11000000	22:57:01
350.3	0.09000000	22:56:01
350.4	0.14000000	22:55:01
350.3	0.09000000	22:54:03
350.3	0.11000000	22:53:01
350.3	0.11000000	22:52:01
349.7	0.11000000	22:51:01
350.4	0.13000000	22:50:01
350.4	0.09000000	22:49:01
350.4	0.11000000	22:48:03
349.6	0.08000000	22:47:01
349.6	0.08000000	22:46:03
350.4	0.13000000	22:45:03
349.6	0.09000000	22:44:01
349.7	0.11000000	22:43:01
350.4	0.11000000	22:42:01
349.7	0.12000000	22:41:01
350.4	0.10000000	22:40:01
350.5	0.13000000	22:39:03
350.6	0.14000000	22:38:01
349.5	0.10000000	22:37:01
349.7	0.11000000	22:36:01
350.3	0.13000000	22:35:01
350.3	0.13000000	22:34:01
350.3	0.10000000	22:33:01
349.7	0.11000000	22:32:03
350.3	0.08000000	22:32:01
349.6	0.10000000	22:31:03
349.6	0.11000000	22:31:01
349.4	0.13000000	22:30:01
350.3	0.11000000	22:29:01
349.4	0.12000000	22:28:01
349.5	0.13000000	22:27:01
350.4	0.13000000	22:26:03
349.5	0.09000000	22:26:01
350.3	0.12000000	22:25:05
349.5	0.10000000	22:25:01
349.5	0.13000000	22:24:03
349.5	0.12000000	22:24:01
350.3	0.11000000	22:23:03
350.4	0.13000000	22:23:01

24 Hours
Change +0.34%	Volume 586
High 350.6	Low 347.2
7 Days
Change +11.29%	Volume 6,819
High 352.7	Low 303.7
30 Days
Change +19.54%	Volume 31,913
High 352.7	Low 263.8