LRCX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Ontology Enjin Coin Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

276.1	0.16000000	20:48:03
276.1	0.14000000	20:48:01
275.5	0.14000000	20:47:05
275.5	0.10000000	20:47:03
276.1	0.10000000	20:46:03
276.1	0.17000000	20:46:01
275.2	0.16000000	20:45:05
276.1	0.12000000	20:45:01
276.3	0.17000000	20:44:03
275.5	0.15000000	20:44:01
276.4	0.16000000	20:43:03
275.5	0.16000000	20:43:01
275.4	0.15000000	20:42:03
275.3	0.16000000	20:42:01
276.0	0.04000000	20:41:57
276.0	0.12000000	20:41:09
276.0	0.12000000	20:41:07
276.0	0.10000000	20:41:05
275.3	0.17000000	20:40:03
275.3	0.18000000	20:40:01
276.1	0.12000000	20:39:05
276.1	0.15000000	20:39:03
276.1	0.12000000	20:39:01
275.6	0.16000000	20:38:07
275.0	0.15000000	20:38:03
275.6	0.11000000	20:38:01
275.0	0.15000000	20:37:09
275.6	0.14000000	20:37:07
275.0	0.18000000	20:37:01
274.9	0.17000000	20:36:09
275.7	0.12000000	20:36:07
275.7	0.17000000	20:36:05
274.9	0.09000000	20:36:03
275.7	0.16000000	20:35:09
274.9	0.13000000	20:35:07
275.7	0.11000000	20:35:03
275.7	0.17000000	20:35:01
274.9	0.12000000	20:34:09
275.7	0.11000000	20:34:07
274.9	0.17000000	20:34:05
274.9	0.16000000	20:34:03
275.7	0.14000000	20:34:01
274.9	0.15000000	20:33:11
274.9	0.16000000	20:33:09
275.6	0.12000000	20:33:07
274.9	0.17000000	20:33:05
275.6	0.11000000	20:33:03
275.6	0.10000000	20:33:01
275.6	0.17000000	20:32:15
275.6	0.12000000	20:32:13
275.6	0.12000000	20:32:11
275.6	0.17000000	20:32:07
275.6	0.16000000	20:32:05
274.9	0.13000000	20:32:03
275.7	0.15000000	20:31:15
275.7	0.12000000	20:31:13
275.7	0.14000000	20:31:11
275.7	0.14000000	20:31:09
274.9	0.15000000	20:31:05
275.7	0.11000000	20:31:03
275.7	0.17000000	20:31:01
275.6	0.15000000	20:30:19
274.9	0.16000000	20:30:17
274.9	0.16000000	20:30:15
275.6	0.09000000	20:30:13
274.9	0.13000000	20:30:09
275.6	0.16000000	20:30:07
275.6	0.14000000	20:30:03
274.9	0.15000000	20:30:01
274.9	0.16000000	20:29:21
275.6	0.10000000	20:29:19
274.9	0.10000000	20:29:17
275.6	0.18000000	20:29:15
275.6	0.16000000	20:29:13
275.6	0.12000000	20:29:11
274.9	0.11000000	20:29:09
274.9	0.14000000	20:29:07
275.6	0.11000000	20:29:05
275.7	0.10000000	20:29:03
274.9	0.10000000	20:28:25
274.9	0.10000000	20:28:23
274.9	0.11000000	20:28:21
274.9	0.17000000	20:28:17
275.6	0.16000000	20:28:13
275.6	0.17000000	20:28:11
274.9	0.17000000	20:28:09
274.9	0.15000000	20:28:07
274.9	0.16000000	20:28:05
275.6	0.13000000	20:28:03
274.9	0.14000000	20:28:01
275.7	0.15000000	20:27:27
274.9	0.11000000	20:27:25
275.8	0.13000000	20:27:23
275.8	0.11000000	20:27:21
275.8	0.16000000	20:27:19
275.7	0.14000000	20:27:17
275.7	0.13000000	20:27:15
275.7	0.10000000	20:27:13
274.9	0.10000000	20:27:11
274.9	0.13000000	20:27:09

24 Hours
Change -6.79%	Volume 1,590
High 296.7	Low 271.2
7 Days
Change -10.76%	Volume 7,529
High 325.6	Low 271.2
30 Days
Change -13.34%	Volume 24,215
High 325.6	Low 271.2