LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Golem Horizen Qtum 0x DigiByte Beam RIF Token FTX Token Holo FUNToken Ontology Zilliqa Siacoin Nano aelf Ravencoin Enjin Coin Mask Network Verge WINk Status Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark IOST WOO Network Ardor WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Lam Research Corp (Derivatives)/ LRCX to USDT/ LRCXUSDT Perp Huobi
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    289.55 0.01000000 22:32:30
    289.86 0.03000000 22:32:10
    289.92 0.18000000 22:31:55
    289.69 0.08000000 22:31:39
    290.20 0.04000000 22:31:20
    290.84 0.18000000 22:30:46
    290.82 0.18000000 22:30:33
    290.52 0.07000000 22:30:15
    290.48 0.18000000 22:30:03
    290.48 0.01000000 22:29:46
    290.52 0.07000000 22:29:11
    290.50 0.01000000 22:28:51
    290.41 0.18000000 22:28:33
    290.42 0.01000000 22:28:18
    290.16 0.18000000 22:28:02
    290.03 0.18000000 22:27:48
    290.42 0.12000000 22:27:32
    290.45 0.18000000 22:27:17
    290.36 0.18000000 22:27:01
    290.16 0.01000000 22:26:47
    290.18 0.12000000 22:26:30
    290.20 0.18000000 22:26:12
    290.20 0.01000000 22:25:59
    290.20 0.03000000 22:25:44
    290.26 0.18000000 22:25:30
    290.15 0.18000000 22:25:15
    290.21 0.18000000 22:25:00
    290.09 0.04000000 22:24:48
    290.19 0.13000000 22:24:36
    290.28 0.18000000 22:24:20
    290.29 0.07000000 22:24:05
    289.54 0.13000000 22:23:49
    290.28 0.01000000 22:23:32
    290.20 0.18000000 22:23:20
    290.10 0.18000000 22:23:06
    289.93 0.18000000 22:22:51
    289.80 0.18000000 22:22:36
    289.91 0.18000000 22:22:02
    289.96 0.03000000 22:21:42
    290.00 0.18000000 22:21:22
    289.92 0.18000000 22:21:07
    289.96 0.02000000 22:20:36
    290.28 0.16000000 22:20:22
    289.85 0.18000000 22:20:05
    290.11 0.08000000 22:19:48
    290.56 0.18000000 22:19:33
    290.49 0.18000000 22:19:15
    290.12 0.05000000 22:18:57
    290.47 0.18000000 22:18:43
    290.00 0.04000000 22:18:24
    290.34 0.01000000 22:18:09
    290.55 0.18000000 22:17:48
    290.00 0.03000000 22:17:37
    290.53 0.18000000 22:17:20
    289.97 0.18000000 22:17:02
    290.55 0.18000000 22:16:47
    290.01 0.10000000 22:16:33
    290.41 0.18000000 22:16:18
    290.25 0.18000000 22:16:06
    289.89 0.01000000 22:15:54
    290.48 0.18000000 22:15:36
    290.32 0.18000000 22:15:21
    290.02 0.18000000 22:15:04
    289.96 0.08000000 22:14:53
    289.95 0.18000000 22:14:33
    290.51 0.18000000 22:14:20
    290.32 0.13000000 22:14:08
    290.28 0.18000000 22:13:52
    289.91 0.03000000 22:13:36
    290.44 0.18000000 22:13:24
    290.28 0.16000000 22:13:07
    290.11 0.12000000 22:12:53
    290.11 0.18000000 22:12:41
    290.13 0.14000000 22:12:26
    290.12 0.18000000 22:12:10
    290.12 0.01000000 22:11:57
    290.09 0.18000000 22:11:41
    290.12 0.08000000 22:11:28
    290.41 0.18000000 22:10:55
    290.28 0.15000000 22:10:37
    290.22 0.10000000 22:10:20
    290.24 0.18000000 22:10:02
    290.06 0.18000000 22:09:47
    290.31 0.01000000 22:09:27
    289.86 0.18000000 22:09:09
    290.28 0.18000000 22:08:50
    290.59 0.18000000 22:08:29
    290.62 0.14000000 22:08:14
    290.46 0.05000000 22:07:54
    290.26 0.18000000 22:07:39
    290.06 0.10000000 22:07:25
    289.83 0.18000000 22:07:10
    290.29 0.08000000 22:06:51
    290.62 0.18000000 22:06:38
    290.12 0.18000000 22:06:22
    290.64 0.01000000 22:06:20
    290.25 0.01000000 22:05:45
    289.87 0.08000000 22:05:24
    290.44 0.12000000 22:05:07
    290.20 0.06000000 22:04:53
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -4.30%
    Volume
    613
    High
    303.12
    Low
    286.86
    7 Days
    Change
    -6.34%
    Volume
    4,706
    High
    325.06
    Low
    286.86
    30 Days
    Change
    -0.45%
    Volume
    17,510
    High
    345.66
    Low
    278.07
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored