LRCX/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano FUNToken Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin iExec RLC Icon Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Bitcoin Gold Augur Wanchain AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

294.29	0.02000000	16:05:40
294.29	0.02000000	16:05:23
294.29	0.04000000	16:05:08
294.29	0.04000000	16:04:50
294.34	0.09000000	16:04:31
294.54	0.09000000	16:04:16
294.54	0.01000000	16:04:03
294.54	0.08000000	16:03:47
294.70	0.07000000	16:03:27
294.70	0.02000000	16:03:12
294.70	0.02000000	16:02:54
294.70	0.07000000	16:02:39
294.70	0.07000000	16:02:25
294.72	0.12000000	16:02:08
294.72	0.13000000	16:02:08
294.75	0.11000000	16:02:08
295.39	0.18000000	16:01:49
295.39	0.18000000	16:01:36
295.28	0.15000000	16:01:25
295.22	0.06000000	16:01:05
295.01	0.01000000	16:00:45
298.66	0.15000000	15:59:51
299.27	0.03000000	15:59:51
299.27	0.09000000	15:59:51
300.89	0.01000000	15:59:51
300.89	0.08000000	15:59:51
301.35	0.08000000	15:59:51
303.12	0.09000000	15:59:51
303.42	0.08000000	15:59:51
295.02	0.01000000	15:59:45
295.14	0.03000000	15:58:55
295.00	0.03000000	15:58:36
294.37	0.02000000	15:58:17
294.90	0.05000000	15:58:05
295.24	0.01000000	15:57:44
295.14	0.18000000	15:57:32
295.27	0.03000000	15:57:17
295.03	0.18000000	15:57:03
294.95	0.14000000	15:56:47
294.70	0.04000000	15:56:30
294.74	0.18000000	15:56:12
294.75	0.18000000	15:55:53
295.12	0.18000000	15:55:36
295.28	0.18000000	15:55:23
295.30	0.18000000	15:55:08
295.15	0.15000000	15:54:55
295.04	0.15000000	15:54:37
295.32	0.18000000	15:54:22
295.22	0.18000000	15:54:08
295.04	0.15000000	15:53:51
295.17	0.02000000	15:53:32
295.36	0.01000000	15:53:16
295.06	0.18000000	15:53:06
294.65	0.01000000	15:52:51
295.13	0.01000000	15:52:31
294.99	0.05000000	15:52:17
295.03	0.18000000	15:52:02
295.03	0.18000000	15:51:41
295.26	0.04000000	15:51:25
295.03	0.03000000	15:51:07
295.12	0.12000000	15:50:48
295.03	0.04000000	15:50:31
294.98	0.01000000	15:50:17
295.35	0.01000000	15:50:01
295.03	0.05000000	15:49:45
295.03	0.02000000	15:49:31
295.11	0.03000000	15:49:20
295.40	0.17000000	15:49:08
294.53	0.08000000	15:48:51
295.03	0.18000000	15:48:37
295.28	0.06000000	15:48:20
295.40	0.18000000	15:48:03
295.03	0.10000000	15:47:50
294.98	0.05000000	15:47:36
294.84	0.15000000	15:47:20
295.33	0.18000000	15:47:02
295.03	0.18000000	15:46:45
295.14	0.03000000	15:46:26
295.03	0.18000000	15:46:08
295.15	0.02000000	15:45:50
295.40	0.02000000	15:45:34
294.83	0.14000000	15:45:18
295.40	0.02000000	15:44:58
294.87	0.18000000	15:44:46
295.03	0.02000000	15:44:31
294.90	0.15000000	15:44:13
294.61	0.03000000	15:43:54
295.28	0.18000000	15:43:33
295.25	0.16000000	15:43:14
294.83	0.18000000	15:43:00
295.03	0.02000000	15:42:42
294.57	0.07000000	15:42:25
294.66	0.07000000	15:42:12
295.10	0.18000000	15:41:53
295.03	0.18000000	15:41:34
294.93	0.18000000	15:41:20
295.03	0.08000000	15:41:08
295.16	0.04000000	15:40:54
295.40	0.14000000	15:40:35
294.91	0.03000000	15:40:19

24 Hours
Change +1.02%	Volume 597
High 303.42	Low 289.19
7 Days
Change -4.06%	Volume 4,588
High 321.64	Low 250.65
30 Days
Change -17.05%	Volume 16,612
High 374.71	Low 250.65