LAVA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Augur Wanchain AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.01576	62.36000000	08:19:00
0.01558	62.01400000	22:42:40
0.01588	2237.03900000	10:11:03
0.01586	87.94600000	09:52:55
0.01564	62.34600000	01:43:05
0.01519	6593.81172000	20:06:35
0.01510	1218.00000000	19:52:25
0.01510	1389.00000000	19:52:24
0.01510	2032.00000000	19:51:13
0.01510	1415.00000000	19:48:24
0.01510	1022.00000000	19:41:13
0.01510	1062.00000000	19:41:07
0.01510	925.66523000	19:41:07
0.01520	717.33477000	19:41:07
0.01520	1075.00000000	19:34:57
0.01520	2687.00000000	19:29:02
0.01520	5389.08628000	19:29:02
0.01530	1327.91372000	19:29:02
0.01530	1991.00000000	19:19:02
0.01530	4977.00000000	19:19:02
0.01530	1508.00784000	19:17:23
0.01540	96.99216000	19:17:23
0.01540	1051.00000000	19:11:14
0.01540	1720.00000000	19:00:08
0.01540	1098.00000000	18:58:02
0.01540	1990.00000000	18:58:02
0.01540	1139.00000000	18:58:02
0.01540	2645.26758000	18:58:02
0.01541	5147.73242000	18:58:02
0.01664	1201.92308000	15:06:17
0.01634	2513.07875000	14:19:32
0.01662	519.02768000	11:35:31
0.01662	333.55934000	11:35:31
0.01664	601.95373000	11:35:22
0.01663	1058.53800000	11:35:22
0.01650	2281.69696000	11:05:44
0.01650	1067.00000000	11:05:44
0.01650	3367.00000000	11:05:43
0.01650	1654.00000000	11:05:43
0.01563	3243.76200000	20:05:40
0.01597	1232.90357000	16:50:51
0.01584	3347.55000000	16:50:51
0.01583	1793.76784000	16:50:51
0.01626	300.00000000	15:08:04
0.01607	1793.76784000	15:06:10
0.01620	2770.37037000	15:06:10
0.01620	8249.99379000	15:06:10
0.01624	5151.00000000	15:06:10
0.01670	39.16701000	14:16:51
0.01659	4190.00000000	14:16:51
0.01658	1362.32999000	14:16:51
0.01642	117.68400000	11:26:55
0.01636	1723.45100000	10:45:48
0.01633	4190.00000000	10:45:48
0.01629	741.48500000	07:46:03
0.01570	1489.86889000	02:24:08
0.01596	3449.87469000	02:24:06
0.01588	443.31300000	23:55:51
0.01572	93.43384000	23:26:47
0.01571	1084.73700000	23:26:47
0.01543	1759.00000000	20:22:55
0.01543	1278.30000000	20:22:55
0.01527	3208.90635000	18:11:25
0.01499	3639.97353000	18:08:40
0.01510	3639.97353000	16:21:36
0.01510	64.61000000	15:50:04
0.01623	300.00000000	19:33:24
0.01639	962.29469000	19:27:43
0.01639	1441.00000000	19:11:04
0.01639	415.28239000	18:39:01
0.01680	65.54900000	16:23:08
0.01637	1450.28600000	13:09:43
0.01645	5151.00000000	13:09:43
0.01683	1708.24300000	11:50:28
0.01682	4190.00000000	11:50:28
0.01681	3057.70375000	11:38:39
0.01774	0.63800000	11:13:16
0.01700	4190.00000000	11:13:16
0.01697	4190.00000000	11:13:16
0.01683	1366.78800000	11:13:16
0.01678	4190.00000000	11:13:16
0.01681	1149.53400000	05:44:23
0.01681	40.96200000	05:34:55
0.01646	157.90700000	01:53:14
0.01646	1644.00693000	01:28:34
0.01682	41.04500000	01:16:17
0.01678	1489.86889000	00:20:39
0.01678	484.13409000	00:20:28
0.01677	1166.14366000	00:20:28
0.01679	41.09700000	23:18:29
0.01681	3589.82800000	19:31:15
0.01676	3140.15300000	09:25:35
0.01667	616.08295000	09:25:35
0.01661	8046.37605000	09:25:35
0.01655	41.82100000	04:18:28
0.01655	177.36740000	01:26:18
0.01653	276.69447000	01:26:18
0.01652	688.93813000	01:26:18
0.01652	1448.00000000	01:26:18
0.01652	2707.14300000	01:26:18

24 Hours
Change -0.63%	Volume 2,449
High 0.01588	Low 0.01558
7 Days
Change -3.55%	Volume 304,105
High 0.01774	Low 0.01499
30 Days
Change -5.57%	Volume 2,515,237
High 0.01774	Low 0.01491