LAVA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Terra Tezos Decred The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Lisk Siacoin Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor Storj iExec RLC Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.01975	229.01772000	20:29:22
0.01973	57.31373000	20:19:37
0.01971	3428.08600000	17:50:11
0.01982	9980.72591000	17:46:29
0.01971	7074.77865000	17:46:09
0.01981	56.06910000	17:46:09
0.01981	9885.89809000	17:46:02
0.01981	2052.33544000	17:15:50
0.01998	633.02999000	17:15:49
0.01998	633.02999000	17:15:49
0.01998	633.02999000	17:15:49
0.01990	1164.66096000	17:15:40
0.01990	1554.08179000	17:15:40
0.01990	1554.08179000	17:15:40
0.01999	98.65097000	17:15:32
0.01999	1164.66096000	17:15:32
0.01991	388.22032000	17:15:25
0.01991	388.22032000	17:15:25
0.01991	388.22032000	17:15:25
0.01991	385.15517000	17:15:15
0.01991	385.14192000	17:15:15
0.01991	388.19353000	17:15:15
0.02007	8119.02860000	17:10:21
0.02006	265.65400000	17:10:21
0.01992	9927.73737000	17:10:21
0.01990	93.16500000	16:05:14
0.01999	95.49500000	16:04:40
0.01963	118.14508000	16:04:38
0.01991	9881.85492000	16:04:38
0.01997	2503.75563000	16:03:05
0.01994	113.78900000	15:22:48
0.01990	5558.17723000	14:01:17
0.01962	95.13341000	13:18:44
0.01961	4049.20553000	13:18:44
0.01949	729.21730000	11:19:14
0.01941	11421.75450000	11:19:00
0.01942	4380.00000000	11:19:00
0.01949	10043.31250000	11:19:00
0.01946	789.70200000	10:15:05
0.01957	57.86700000	09:57:23
0.01960	1622.65400000	09:53:02
0.01976	3036.43724000	07:03:28
0.01963	247.11665000	06:44:57
0.01972	4763.44495000	06:26:16
0.01972	1958.78442000	01:17:31
0.01980	111.00000000	23:56:16
0.01967	342.72527000	23:08:24
0.01964	817.34215000	22:53:36
0.01953	2491.28052000	22:50:35
0.01916	10101.13742000	22:39:12
0.01920	10209.78551000	22:39:06
0.01930	10009.42313000	22:38:45
0.01929	5000.00000000	22:38:42
0.01929	5000.00000000	22:38:38
0.01925	4719.67247000	22:38:25
0.01925	280.32753000	22:38:25
0.01938	10136.33913000	22:38:25
0.01966	1271.61749000	22:37:15
0.01918	5062.81721000	22:37:07
0.01931	10045.60387000	22:37:06
0.01941	9793.96702000	22:36:42
0.01962	510.00000000	22:36:42
0.01965	1917.00000000	22:36:03
0.01941	5746.44881000	22:36:00
0.01941	4315.61217000	22:36:00
0.01942	5988.35485000	22:36:00
0.01962	2123.00000000	22:34:12
0.01973	878.00000000	22:33:44
0.01908	3495.73400000	22:33:41
0.01975	836.00000000	22:33:35
0.01953	5000.00000000	22:32:57
0.01954	6245.52308000	22:32:57
0.01957	7443.00689000	22:32:52
0.01949	44800.60529000	22:32:51
0.01950	512.76820000	22:32:51
0.01951	4049.20553000	22:32:51
0.01952	2491.28052000	22:32:51
0.01996	9907.55260000	22:32:48
0.02001	9776.20129000	22:32:42
0.02007	582.78154000	22:32:28
0.02008	9382.34053000	22:32:28
0.02023	9617.48962000	22:32:07
0.02026	9642.01035000	22:32:01
0.02027	9793.44161000	22:31:56
0.02029	9782.50829000	22:31:51
0.02030	9710.21184000	22:31:45
0.02031	9632.78810000	22:31:40
0.02033	9771.45159000	22:31:35
0.02033	9695.17528000	22:31:30
0.02046	729.21730000	22:25:57
0.02057	250.00000000	22:25:29
0.02028	3533.34812000	22:07:43
0.02021	3495.73478000	22:05:15
0.02022	430.90009000	22:04:53
0.01992	10029.83895000	21:50:27
0.01990	9945.57577000	21:50:21
0.01995	9951.75048000	21:48:39
0.01992	9988.77459000	21:48:33
0.01991	9948.94803000	21:48:28
0.01989	9924.29105000	21:48:22

24 Hours
Change +0.05%	Volume 786,146
High 0.02057	Low 0.01908
7 Days
Change +4.83%	Volume 1,052,277
High 0.02061	Low 0.01884
30 Days
Change +14.83%	Volume 8,106,806
High 0.02897	Low 0.01601