LAVA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Decred Tezos The Graph Chiliz Iota THETA Decentraland NEO Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Waves Siacoin Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem WOO Network Ark Ardor WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.01576	167.36244000	09:47:03
0.01574	423.54935000	09:47:03
0.01572	424.08821000	09:47:03
0.01570	424.62846000	09:43:56
0.01572	168.20147000	09:43:24
0.01570	424.62846000	09:43:24
0.01568	425.17007000	09:43:24
0.01566	425.71307000	09:29:32
0.01570	168.11686000	09:29:11
0.01568	425.17007000	09:29:11
0.01566	425.71307000	09:29:11
0.01564	426.25745000	09:20:32
0.01566	168.93930000	09:20:17
0.01564	426.25746000	09:20:17
0.01562	426.80324000	09:20:17
0.01560	427.35043000	09:13:16
0.01564	169.39350000	09:12:42
0.01562	426.80325000	09:12:42
0.01560	169.65196000	09:02:13
0.01558	427.89902000	09:02:13
0.01556	428.44902000	09:02:13
0.01555	170.72291000	07:42:57
0.01554	429.00042000	07:42:57
0.01553	429.27667000	07:42:57
0.01555	169.89311000	05:56:46
0.01553	429.27667000	05:56:46
0.01551	429.83022000	05:56:46
0.01551	322.37266000	03:38:23
0.01545	164.32853000	03:38:13
0.01547	430.94161000	03:38:13
0.01550	838.52842000	03:38:13
0.01549	300.16978000	03:37:25
0.01551	429.83022000	03:37:25
0.01553	426.72519000	01:52:12
0.01551	427.03758000	01:48:39
0.01553	2.86341000	01:48:22
0.01553	426.41326000	01:48:22
0.01545	4083.85824000	01:48:07
0.01547	430.94161000	01:48:07
0.01549	430.38520000	01:48:07
0.01551	429.83022000	01:48:07
0.01553	429.27667000	01:48:07
0.01555	428.72455000	01:48:07
0.01557	428.17384000	01:48:07
0.01558	427.89902000	01:48:07
0.01559	427.62455000	01:48:07
0.01560	427.35043000	01:48:07
0.01561	427.07667000	01:48:07
0.01564	100.00000000	21:32:06
0.01570	168.70764000	16:11:48
0.01568	425.17007000	16:11:48
0.01566	0.00043000	16:11:48
0.01564	426.25745000	16:11:48
0.01562	257.23033000	16:11:48
0.01562	169.57291000	16:11:36
0.01561	427.07666000	16:11:36
0.01560	427.35043000	16:11:36
0.01554	1622.70049000	16:11:35
0.01557	428.17383000	16:11:35
0.01558	427.89902000	16:11:35
0.01566	425.71264000	16:11:20
0.01564	426.25746000	16:11:20
0.01562	426.80324000	16:11:20
0.01554	134.11296000	16:11:10
0.01555	428.72455000	16:11:10
0.01557	428.17384000	16:11:10
0.01558	427.89902000	16:11:10
0.01559	427.62455000	16:11:10
0.01560	427.35043000	16:11:10
0.01572	424.08682000	14:56:11
0.01570	424.62846000	14:56:11
0.01568	425.17007000	14:56:11
0.01557	16.98862000	14:55:57
0.01558	427.89902000	14:55:57
0.01559	427.62455000	14:55:57
0.01560	427.35043000	14:55:57
0.01561	427.07667000	14:55:57
0.01562	426.80325000	14:55:57
0.01564	426.25746000	14:55:57
0.01566	425.71307000	14:15:54
0.01568	62.22000000	14:15:36
0.01566	425.71307000	06:34:25
0.01570	168.11686000	06:34:05
0.01568	425.17007000	06:34:05
0.01566	425.71307000	06:34:05
0.01564	426.25745000	06:09:20
0.01566	169.48508000	06:08:43
0.01564	426.25746000	06:08:43
0.01562	426.80324000	16:45:10
0.01563	426.25745000	16:44:30
0.01564	169.39351000	16:43:53
0.01562	426.80325000	16:43:53
0.01562	426.80324000	16:43:53
0.01561	427.07666000	15:44:18
0.01564	130.12008000	15:43:42
0.01562	426.80325000	15:43:42
0.01561	427.07667000	15:43:42
0.01560	427.35043000	15:40:45
0.01562	323.57291000	15:40:27
0.01561	427.07666000	15:40:27

24 Hours
Change +0.51%	Volume 34,800
High 0.01576	Low 0.01545
7 Days
Change -6.47%	Volume 371,772
High 0.01768	Low 0.01502
30 Days
Change -11.41%	Volume 2,479,673
High 0.03800	Low 0.01502