LAVA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Basic Attention Token The Graph Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo iExec RLC WINk aelf Enjin Coin Ontology Siacoin Nano Mask Network Zilliqa Lisk Verge IoTeX Waves Ark Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.01171	1905.94800000	19:40:56
0.01170	1589.17613000	18:07:53
0.01177	1481.90000000	16:22:09
0.01132	1443.66399000	16:21:42
0.01150	2804.00000000	16:21:42
0.01157	2592.91270000	16:21:42
0.01158	134385.68806000	16:21:42
0.01158	863.46652000	16:21:42
0.01159	16722.06139000	16:21:42
0.01169	2566.29597000	16:21:42
0.01173	75396.15090000	16:21:42
0.01179	16877.28547000	16:21:42
0.01227	562.52648000	14:22:16
0.01227	1006.12061000	09:03:03
0.01220	7702.06000000	08:42:10
0.01228	7702.06026000	07:53:04
0.01223	7900.11447000	18:58:42
0.01265	2187.14247000	18:50:26
0.01327	1965.88718000	18:49:32
0.01232	7322.24889000	18:49:32
0.01231	8830.42803000	18:49:32
0.01187	11996.30198000	14:00:25
0.01199	10795.38782000	12:04:58
0.01189	6000.00000000	10:58:59
0.01189	5944.74492000	10:58:59
0.01189	3895.19345000	10:57:38
0.01189	3318.12775000	10:57:30
0.01188	16475.24832000	10:41:24
0.01206	324.75168000	06:38:38
0.01206	667.88904000	06:38:38
0.01205	856.45928000	06:38:38
0.01206	732.11096000	06:38:38
0.01206	1400.00000000	06:38:38
0.01206	400.00000000	06:38:38
0.01199	5987.26556000	06:38:38
0.01199	10492.41178000	06:38:38
0.01189	74607.91151000	02:16:12
0.01189	2523.12867000	02:16:12
0.01197	16573.17532000	02:16:12
0.01204	3990.94378000	00:15:30
0.01207	1905.94863000	21:25:08
0.01202	1287.86200000	21:18:54
0.01202	435.24518000	21:16:42
0.01208	400.00000000	21:16:41
0.01195	16952.65345000	20:22:15
0.01203	16256.56455000	20:22:15
0.01203	559.87500000	20:08:42
0.01208	1300.59602000	19:58:49
0.01208	559.87582000	19:49:46
0.01216	16929.18678000	19:03:56
0.01208	16280.03218000	19:03:56
0.01212	412.54125000	18:51:42
0.01199	9155.82400000	18:50:08
0.01197	33873.35933000	18:28:45
0.01203	16275.72867000	18:28:45
0.01199	16496.91386000	18:27:24
0.01205	16526.92514000	18:27:24
0.01215	7075.62921000	18:26:06
0.01208	16336.43663000	18:26:06
0.01207	10107.13338000	18:23:53
0.01202	7716.60565000	17:52:47
0.01202	1489.59234000	17:46:12
0.01210	34360.93911000	17:45:02
0.01202	16540.38575000	17:45:02
0.01193	16355.57418000	17:40:48
0.01186	544.38000000	17:38:40
0.01183	1765.07343000	16:44:08
0.01183	10000.00000000	16:44:06
0.01183	12003.92339000	16:44:03
0.01183	2535.92561000	16:44:00
0.01184	8226.35484000	16:44:00
0.01189	8011.00000000	16:44:00
0.01185	8011.65922000	16:13:55
0.01185	856.45928000	16:13:55
0.01146	2804.01837000	16:13:23
0.01114	1600.00000000	16:08:18
0.01098	1537.50000000	06:28:10
0.01098	1791.36190000	06:28:09
0.01092	3999.99084000	03:59:28
0.01092	3999.99084000	03:59:23
0.01094	2626.21154000	03:43:41
0.01089	18022.88746000	03:43:41
0.01074	2263.19461000	22:42:08
0.01076	35325.23669000	22:42:08
0.01081	18289.01270000	22:42:08
0.01076	47512.96489000	22:26:32
0.01082	8364.47911000	22:26:32
0.01082	10000.00000000	22:12:16
0.01104	19213.40595000	22:06:31
0.01096	2793.29608000	22:06:31
0.01090	81404.88373000	22:06:31
0.01085	9669.77332000	22:06:31
0.01085	8673.52995000	22:00:41
0.01085	92.21198000	21:27:26
0.01073	48168.33920000	20:21:32
0.01074	2793.29608000	20:21:32
0.01080	18452.91018000	20:21:32
0.01085	17717.21149000	15:55:37
0.01090	18274.65612000	15:55:37
0.01093	400.04114000	13:46:07

24 Hours
Change -4.64%	Volume 275,601
High 0.01228	Low 0.01132
7 Days
Change -4.25%	Volume 4,639,915
High 0.01327	Low 0.01050
30 Days
Change -14.34%	Volume 10,744,947
High 0.02700	Low 0.01050