ZRO/USD Bitstamp Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

1.0145	74.00000000	12:12:50
0.9966	74.00000000	11:35:52
0.9961	25.56000000	11:29:14
0.9961	185.51000000	11:29:14
0.9973	0.14000000	11:28:40
0.9913	74.00000000	10:13:53
0.9950	213.69000000	10:13:53
0.9950	287.06000000	10:13:53
1.0124	105.31000000	10:08:49
1.0124	42.84000000	10:08:49
1.0101	98.89000000	10:08:43
1.0191	134.91000000	09:20:03
1.0191	12.26000000	09:20:03
1.0224	71.08000000	09:18:47
1.0224	74.00000000	09:18:47
1.0016	0.49000000	08:37:39
0.9845	152.34000000	08:08:47
0.9844	152.36000000	08:08:44
0.9847	152.32000000	08:08:43
0.9821	267.41000000	08:08:06
0.9830	152.58000000	08:08:06
0.9850	20.00000000	07:11:13
0.9903	151.46000000	07:01:26
0.9902	26.55000000	07:01:23
0.9891	74.00000000	07:01:23
0.9961	148.23000000	06:47:27
0.9961	2.34000000	06:47:27
0.9846	52.98000000	05:17:47
0.9867	74.00000000	05:15:24
0.9628	157.08000000	05:12:42
0.9440	74.00000000	05:12:36
0.9382	74.00000000	05:12:30
0.9349	1500.00000000	05:12:26
0.9331	74.00000000	05:12:26
0.8870	52.98000000	05:11:31
1.0232	74.00000000	05:10:04
1.0485	74.00000000	05:07:11
1.0658	996.61000000	05:04:00
1.0665	100.00000000	05:03:59
1.0784	2.78000000	04:44:22
1.0797	4.58000000	04:40:33
1.0776	5.80000000	04:40:26
1.0761	2.75000000	04:34:23
1.0727	20.00000000	04:33:52
1.0739	64.25000000	04:33:49
1.0739	74.00000000	04:33:49
1.0715	576.99000000	04:33:37
1.0725	139.84000000	04:33:37
1.0693	12.94000000	04:24:34
1.0738	500.00000000	04:21:56
1.0709	31.44000000	04:06:14
1.0705	74.00000000	04:06:12
1.0715	74.00000000	04:06:06
1.0716	74.00000000	04:06:05
1.0724	18.46000000	04:06:04
1.0732	36.92000000	04:06:04
1.0729	37.00000000	04:06:03
1.0729	36.85000000	04:06:03
1.0721	74.00000000	04:06:03
1.0741	221.69000000	04:06:02
1.0720	74.00000000	04:06:02
1.0706	74.00000000	04:06:01
1.0708	74.00000000	04:05:59
1.0708	74.00000000	04:05:58
1.0738	755.92000000	04:05:57
1.0728	2796.63000000	04:05:57
1.0722	1500.00000000	04:05:57
1.0720	1690.12000000	04:05:57
1.0708	1400.82000000	04:05:57
1.0701	140.18000000	04:05:57
1.0700	74.00000000	04:05:57
1.0647	244.11000000	04:05:01
1.0643	0.92000000	03:53:40
1.0670	7.50000000	03:45:47
1.0747	24.86000000	03:40:26
1.0671	93.77000000	03:35:28
1.0701	1.84000000	03:34:37
1.0611	0.93000000	03:32:39
1.0601	45.22000000	03:29:47
1.0597	141.55000000	03:29:47
1.0539	739.39000000	03:20:00
1.0516	44.77000000	03:19:59
1.0453	20.71000000	03:14:21
1.0452	74.00000000	03:14:21
1.0444	1.51000000	03:13:12
1.0472	2.26000000	03:09:52
1.0455	0.47000000	03:06:07
1.0358	737.22000000	02:58:08
1.0351	74.00000000	02:58:08
1.0349	144.95000000	02:58:08
1.0308	74.00000000	02:55:10
1.0304	1213.34000000	02:55:10
1.0297	9.61000000	02:51:49
1.0300	22.70000000	02:50:33
1.0178	176.30000000	02:46:53
1.0179	44.77000000	02:46:53
1.0273	3705.00000000	02:46:53
1.0323	3705.00000000	02:46:53
1.0326	5810.20000000	02:46:53
1.0338	2901.72000000	02:46:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.70%	Volume 166,115
High 1.0797	Low 0.8870
7 Days
Change +28.06%	Volume 284,044
High 1.0797	Low 0.7539
30 Days
Change +25.71%	Volume 1,183,778
High 1.0797	Low 0.7124

News Websites Reddit

ZRO slides 4% ahead of 25.7 million token unlock

Key takeaways LayerZero (ZRO) fell about 3% on Monday, extending last week’s 9% decline. The network is set to unlock 25.71 million ZRO tokens, equivalent to 4.6% of the total supply,...

coinjournal.net

July 20, 2026 08:26

Chainlink emerges as the unlikely $3B winner of KelpDAO exploit as DeFi projects dump LayerZero

Crypto projects with more than $3 billion in total value locked have migrated their cross-chain infrastructure to Chainlink’s Cross-Chain Interoperability Protocol (CCIP) following a $292 million...

cryptoslate.com

May 11, 2026 08:03

Arbitrum Freezes KelpDAO Hack Funds, Exposing Crypto’s Biggest Lie

Arbitrum’s Security Council has frozen 30,766 ETH tied to the KelpDAO exploit, moving the funds out of an address on Arbitrum One and into an intermediary wallet that now requires further...

newsbtc.com

Apr 21, 2026 20:00

Crypto Community Slams LayerZero: More Verifiers Won’t Stop The Next $290M Hack

LayerZero is facing heavy criticism for its response to the recent $290 million KelpDAO exploit after the omnichain interoperability protocol blamed Kelp’s 1-of-1 verifier configuration for the...

newsbtc.com

Apr 21, 2026 08:00

Can This Latest Integration Send Solana To $500 And XRP to $10?

The crypto market is buzzing after new speculation about a potential collaboration between Solana (SOL) and XRP spread across social media. This comes alongside claims of a wrapped XRP (wXRP)...

newsbtc.com

Apr 17, 2026 21:30