ZRO/USD Perpetual Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.7936	59.00000000	01:14:40
0.7909	43.00000000	01:13:38
0.7908	61.00000000	01:13:38
0.7847	60.00000000	00:53:24
0.7854	60.00000000	00:51:03
0.7878	120.00000000	00:21:28
0.7868	247.00000000	00:19:52
0.7850	760.00000000	00:19:50
0.7836	761.00000000	00:18:30
0.7779	200.00000000	00:07:37
0.7808	200.00000000	00:05:21
0.7827	60.00000000	00:04:41
0.7811	60.00000000	00:03:51
0.7818	303.00000000	00:01:14
0.7814	60.00000000	00:00:11
0.7745	19.00000000	23:42:08
0.7746	59.00000000	23:42:08
0.7792	29.00000000	23:07:03
0.7799	29.00000000	23:07:01
0.7903	59.00000000	22:38:05
0.7858	500.00000000	22:08:55
0.7858	759.00000000	22:08:55
0.7846	760.00000000	22:04:14
0.7878	29.00000000	21:28:31
0.7894	28.00000000	21:28:26
0.7901	755.00000000	21:27:53
0.7901	64.00000000	21:27:53
0.7902	64.00000000	21:27:53
0.7924	753.00000000	21:24:28
0.7900	500.00000000	21:23:43
0.7925	18.00000000	21:19:57
0.7937	927.00000000	21:19:02
0.7947	18.00000000	21:15:50
0.7990	747.00000000	21:15:00
0.7974	28.00000000	21:14:19
0.7996	28.00000000	21:14:08
0.8022	67.00000000	21:13:07
0.8022	122.00000000	21:13:07
0.8022	708.00000000	21:13:07
0.8016	1237.00000000	21:12:55
0.8016	963.00000000	21:12:55
0.8017	884.00000000	21:12:55
0.8017	65.00000000	21:12:55
0.8018	100.00000000	21:12:55
0.8025	484.00000000	21:12:28
0.8037	496.00000000	21:12:00
0.8046	65.00000000	21:11:33
0.8038	65.00000000	21:11:33
0.8068	527.00000000	21:11:29
0.8067	65.00000000	21:11:29
0.8066	740.00000000	21:11:29
0.8066	835.00000000	21:11:29
0.8075	40.00000000	21:11:27
0.8074	64.00000000	21:11:27
0.8074	604.00000000	21:11:27
0.8073	832.00000000	21:11:27
0.8078	64.00000000	21:11:26
0.8116	774.00000000	20:59:15
0.8113	684.00000000	20:26:30
0.8112	65.00000000	20:26:30
0.8123	100.00000000	20:20:00
0.8123	65.00000000	20:20:00
0.8122	64.00000000	20:20:00
0.8122	100.00000000	20:20:00
0.8121	63.00000000	20:20:00
0.8142	446.00000000	20:15:00
0.8097	100.00000000	20:05:00
0.8097	65.00000000	20:05:00
0.8096	65.00000000	20:05:00
0.8096	613.00000000	20:02:00
0.8096	100.00000000	20:02:00
0.8096	64.00000000	20:02:00
0.8095	100.00000000	20:02:00
0.8095	64.00000000	20:02:00
0.8094	65.00000000	20:02:00
0.8088	738.00000000	20:01:12
0.8080	40.00000000	20:01:00
0.8080	406.00000000	20:01:00
0.8080	1006.00000000	20:00:45
0.8060	959.00000000	20:00:42
0.8060	65.00000000	20:00:42
0.8060	2200.00000000	20:00:42
0.8061	65.00000000	20:00:42
0.8064	65.00000000	20:00:42
0.8065	65.00000000	20:00:42
0.8066	65.00000000	20:00:42
0.8069	941.00000000	20:00:42
0.8070	65.00000000	20:00:42
0.8071	64.00000000	20:00:42
0.8072	604.00000000	20:00:42
0.8072	64.00000000	20:00:42
0.8078	100.00000000	20:00:13
0.8078	64.00000000	20:00:13
0.8077	64.00000000	20:00:13
0.8076	100.00000000	20:00:13
0.8076	64.00000000	20:00:13
0.8075	100.00000000	20:00:13
0.8076	710.00000000	19:58:11
0.8076	29.00000000	19:58:09
0.8079	609.00000000	19:58:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +7.72%	Volume 165,210
High 0.8142	Low 0.7324
7 Days
Change -3.18%	Volume 1,727,162
High 0.8384	Low 0.7087
30 Days
Change -14.40%	Volume 7,362,065
High 1.0613	Low 0.7087

News Websites Reddit

ZRO slides 4% ahead of 25.7 million token unlock

Key takeaways LayerZero (ZRO) fell about 3% on Monday, extending last week’s 9% decline. The network is set to unlock 25.71 million ZRO tokens, equivalent to 4.6% of the total supply,...

coinjournal.net

July 20, 2026 08:26

Chainlink emerges as the unlikely $3B winner of KelpDAO exploit as DeFi projects dump LayerZero

Crypto projects with more than $3 billion in total value locked have migrated their cross-chain infrastructure to Chainlink’s Cross-Chain Interoperability Protocol (CCIP) following a $292 million...

cryptoslate.com

May 11, 2026 08:03

Arbitrum Freezes KelpDAO Hack Funds, Exposing Crypto’s Biggest Lie

Arbitrum’s Security Council has frozen 30,766 ETH tied to the KelpDAO exploit, moving the funds out of an address on Arbitrum One and into an intermediary wallet that now requires further...

newsbtc.com

Apr 21, 2026 20:00

Crypto Community Slams LayerZero: More Verifiers Won’t Stop The Next $290M Hack

LayerZero is facing heavy criticism for its response to the recent $290 million KelpDAO exploit after the omnichain interoperability protocol blamed Kelp’s 1-of-1 verifier configuration for the...

newsbtc.com

Apr 21, 2026 08:00

Can This Latest Integration Send Solana To $500 And XRP to $10?

The crypto market is buzzing after new speculation about a potential collaboration between Solana (SOL) and XRP spread across social media. This comes alongside claims of a wrapped XRP (wXRP)...

newsbtc.com

Apr 17, 2026 21:30