Trades
WL
Chat
Stats
News
⦷
AAA
| 22.650 | 0.66000000 | 09:40:18 |
| 22.710 | 22.00000000 | 09:37:59 |
| 22.640 | 100.21000000 | 09:36:19 |
| 22.640 | 527.27000000 | 09:36:19 |
| 22.640 | 307.07000000 | 09:36:19 |
| 22.640 | 353.93000000 | 09:36:19 |
| 22.650 | 63.09000000 | 09:36:19 |
| 22.680 | 0.66000000 | 09:33:17 |
| 22.630 | 8.83000000 | 09:32:42 |
| 22.650 | 50.31000000 | 09:32:13 |
| 22.640 | 63.09000000 | 09:32:13 |
| 22.530 | 752.33000000 | 09:29:51 |
| 22.530 | 67.07000000 | 09:29:51 |
| 22.530 | 63.09000000 | 09:29:51 |
| 22.520 | 257.66000000 | 09:28:31 |
| 22.520 | 125.11000000 | 09:28:31 |
| 22.540 | 63.09000000 | 09:28:31 |
| 22.550 | 96.05000000 | 09:28:31 |
| 22.550 | 284.25000000 | 09:28:31 |
| 22.510 | 29.40000000 | 09:28:30 |
| 22.520 | 63.09000000 | 09:28:30 |
| 22.540 | 63.09000000 | 09:28:30 |
| 22.560 | 63.09000000 | 09:28:30 |
| 22.570 | 1177.51000000 | 09:28:30 |
| 22.580 | 63.09000000 | 09:28:30 |
| 22.590 | 63.09000000 | 09:28:30 |
| 22.600 | 63.09000000 | 09:28:30 |
| 22.620 | 63.09000000 | 09:28:30 |
| 22.640 | 63.09000000 | 09:28:30 |
| 22.660 | 5.67000000 | 09:28:30 |
| 22.660 | 83.89000000 | 09:28:30 |
| 22.670 | 38.80000000 | 09:28:30 |
| 22.670 | 605.90000000 | 09:28:30 |
| 22.690 | 63.09000000 | 09:28:30 |
| 22.700 | 63.09000000 | 09:28:30 |
| 22.740 | 100.00000000 | 09:28:30 |
| 22.750 | 63.09000000 | 09:28:30 |
| 22.870 | 10.00000000 | 09:27:15 |
| 22.880 | 43.70000000 | 09:21:17 |
| 22.890 | 0.85000000 | 09:21:07 |
| 22.890 | 62.24000000 | 09:21:07 |
| 22.930 | 51.33000000 | 09:07:03 |
| 22.940 | 10.89000000 | 09:06:51 |
| 22.940 | 0.86000000 | 09:04:14 |
| 22.860 | 173.17000000 | 09:03:39 |
| 22.860 | 56.11000000 | 09:03:39 |
| 22.860 | 64.12000000 | 09:03:39 |
| 22.860 | 60.12000000 | 09:03:39 |
| 22.860 | 63.09000000 | 09:03:39 |
| 23.000 | 21.73000000 | 09:01:58 |
| 23.000 | 3.10000000 | 09:01:25 |
| 23.010 | 63.09000000 | 09:01:25 |
| 23.040 | 8.12000000 | 09:01:23 |
| 23.040 | 366.50000000 | 08:58:31 |
| 23.040 | 109.27000000 | 08:58:31 |
| 23.050 | 9.64000000 | 08:57:49 |
| 23.050 | 415.42000000 | 08:57:49 |
| 23.050 | 2021.92000000 | 08:57:49 |
| 23.050 | 3799.54000000 | 08:57:49 |
| 23.050 | 67.59000000 | 08:57:49 |
| 23.050 | 67.59000000 | 08:57:49 |
| 23.050 | 67.59000000 | 08:57:49 |
| 23.050 | 920.59000000 | 08:57:49 |
| 23.060 | 63.09000000 | 08:57:49 |
| 23.100 | 160.46000000 | 08:53:25 |
| 23.100 | 97.15000000 | 08:52:54 |
| 23.100 | 68.97000000 | 08:52:54 |
| 23.100 | 2271.66000000 | 08:51:23 |
| 23.100 | 66.87000000 | 08:50:50 |
| 23.100 | 62.86000000 | 08:50:50 |
| 23.100 | 280.53000000 | 08:50:50 |
| 23.100 | 360.00000000 | 08:50:50 |
| 23.100 | 4549.25000000 | 08:50:50 |
| 23.110 | 850.75000000 | 08:50:50 |
| 23.120 | 745.10000000 | 08:50:50 |
| 23.120 | 745.10000000 | 08:50:50 |
| 23.120 | 850.75000000 | 08:50:50 |
| 23.140 | 854.11000000 | 08:50:38 |
| 23.150 | 35.15000000 | 08:50:28 |
| 23.150 | 813.93000000 | 08:50:28 |
| 23.160 | 854.11000000 | 08:50:28 |
| 23.170 | 849.08000000 | 08:50:28 |
| 23.180 | 846.58000000 | 08:50:28 |
| 23.200 | 53.45000000 | 08:50:17 |
| 23.200 | 53.45000000 | 08:50:17 |
| 23.200 | 107.23000000 | 08:50:17 |
| 23.200 | 107.23000000 | 08:50:17 |
| 23.200 | 50.67000000 | 08:50:17 |
| 23.210 | 63.09000000 | 08:50:17 |
| 23.200 | 337.18000000 | 08:49:59 |
| 23.200 | 1827.68000000 | 08:49:59 |
| 23.200 | 63.09000000 | 08:49:59 |
| 23.210 | 952.11000000 | 08:49:53 |
| 23.210 | 918.05000000 | 08:49:53 |
| 23.220 | 909.67000000 | 08:49:53 |
| 23.230 | 198.90000000 | 08:49:25 |
| 23.230 | 106.13000000 | 08:49:25 |
| 23.240 | 63.09000000 | 08:49:25 |
| 23.230 | 360.00000000 | 08:44:46 |
| 23.230 | 2058.43000000 | 08:44:46 |
| 24 Hours | |
|
Change
-5.39%
|
Volume
418,422
|
|
High
24.400
|
Low
22.440
|
| 7 Days | |
|
Change
-4.11%
|
Volume
6,345,545
|
|
High
29.500
|
Low
19.670
|
| 30 Days | |
|
Change
-19.54%
|
Volume
10,244,020
|
|
High
32.000
|
Low
19.670
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
