LAZIO/USDT Binance Live Price Chart

Coinalyze

Ad-Free Version Home Markets

Futures Data

Alerts

English

/ Sign up

LAZIO / USDT Binance^🗗

2.0194

1h Change

+0.60%

24h Change

-5.24%

24h High

2.1501

24h Low

1.9704

24h Vol

414,907

Trades

Chat

Stats

News

Size >=

2.0194	12.44000000	07:56:27
2.0186	12.43000000	07:56:02
2.0180	1.08000000	07:54:59
2.0186	16.05000000	07:54:59
2.0187	32.43000000	07:54:59
2.0201	54.37000000	07:54:55
2.0201	27.12000000	07:54:55
2.0199	27.12000000	07:54:55
2.0193	12.42000000	07:54:55
2.0186	7.12000000	07:51:41
2.0186	10.81000000	07:51:41
2.0181	6.56000000	07:47:29
2.0196	15.91000000	07:47:29
2.0198	14.68000000	07:47:29
2.0203	12.38000000	07:47:29
2.0215	31.32000000	07:46:58
2.0216	12.42000000	07:46:58
2.0223	10.77000000	07:46:58
2.0222	12.42000000	07:46:33
2.0203	5.43000000	07:44:55
2.0207	5.75000000	07:44:24
2.0201	19.01000000	07:44:24
2.0187	1220.40000000	07:40:10
2.0189	193.49000000	07:40:10
2.0210	408.15000000	07:40:10
2.0211	100.11000000	07:40:10
2.0213	27.12000000	07:40:10
2.0214	198.56000000	07:40:10
2.0215	106.00000000	07:40:10
2.0221	34.68000000	07:40:10
2.0237	12.40000000	07:39:29
2.0237	9.63000000	07:36:04
2.0243	12.41000000	07:33:17
2.0264	32.32000000	07:33:15
2.0255	14.68000000	07:33:15
2.0253	14.68000000	07:33:15
2.0244	12.36000000	07:33:15
2.0239	12.44000000	07:31:41
2.0248	22.60000000	07:31:22
2.0253	5.34000000	07:31:06
2.0241	5.91000000	07:30:34
2.0214	17.28000000	07:27:21
2.0211	14.68000000	07:26:56
2.0221	17.58000000	07:26:56
2.0202	40.56000000	07:25:19
2.0180	21.09000000	07:23:54
2.0179	12.40000000	07:23:54
2.0180	21.30000000	07:23:28
2.0176	16.81000000	07:23:28
2.0171	12.45000000	07:23:28
2.0169	23.54000000	07:23:28
2.0165	15.76000000	07:23:01
2.0161	57.72000000	07:21:30
2.0163	14.48000000	07:21:30
2.0164	35.40000000	07:21:30
2.0161	39.85000000	07:20:59
2.0166	16.24000000	07:20:59
2.0167	35.43000000	07:20:59
2.0160	56.57000000	07:20:47
2.0162	27.12000000	07:20:47
2.0170	16.31000000	07:20:47
2.0191	16.57000000	07:19:01
2.0200	8.39000000	07:17:57
2.0195	9.43000000	07:17:26
2.0212	49.50000000	07:16:43
2.0212	42.20000000	07:16:43
2.0212	49.52000000	07:16:43
2.0212	49.50000000	07:16:43
2.0212	8.65000000	07:16:13
2.0212	48.00000000	07:16:11
2.0213	337.44000000	07:15:42
2.0213	120.74000000	07:15:42
2.0213	244.20000000	07:15:42
2.0214	23.00000000	07:15:42
2.0211	12.37000000	07:12:33
2.0206	68.52000000	07:12:29
2.0207	23.00000000	07:12:29
2.0205	10.06000000	07:12:09
2.0200	122.00000000	07:11:23
2.0192	17.68000000	07:11:23
2.0191	35.39000000	07:11:23
2.0202	2.39000000	07:11:05
2.0201	5.02000000	07:11:05
2.0201	7.41000000	07:11:05
2.0192	23.00000000	07:10:40
2.0187	9.83000000	07:10:07
2.0186	36.59000000	07:09:56
2.0186	59.14000000	07:09:56
2.0180	100.00000000	07:09:51
2.0180	27.11000000	07:09:51
2.0180	118.15000000	07:09:13
2.0181	22.72000000	07:09:13
2.0180	15.55000000	07:09:13
2.0180	17.83000000	07:09:13
2.0181	1.41000000	07:09:13
2.0181	11.06000000	07:09:13
2.0171	99.15000000	07:09:13
2.0166	27.12000000	07:09:13
2.0165	120.01000000	07:09:13
2.0164	16.03000000	07:09:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -5.24%	Volume 414,907
High 2.1501	Low 1.9704
7 Days
Change -16.73%	Volume 2,639,805
High 2.5175	Low 1.9704
30 Days
Change -18.88%	Volume 16,666,765
High 2.8680	Low 1.9704

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.