LCX/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin TomoChain Waltonchain QASH Polygon Bread Fantom

Order by: Market capName

0.0282	6352.50000000	16:54:34
0.0282	6375.00000000	16:54:34
0.0281	4000.00000000	16:41:58
0.0282	3974.60000000	16:38:36
0.0282	2869.90000000	16:38:36
0.0282	6375.00000000	16:38:36
0.0282	1584.70000000	16:38:36
0.0281	4645.80000000	16:38:36
0.0281	1729.20000000	16:35:40
0.0282	1322.30000000	16:21:21
0.0282	6375.00000000	16:21:21
0.0281	203.60000000	16:21:21
0.0281	807.60000000	16:21:21
0.0281	1761.60000000	16:20:27
0.0281	3601.80000000	16:19:17
0.0281	35.20000000	16:18:01
0.0281	168.80000000	16:13:00
0.0280	7530.10000000	16:03:20
0.0280	6600.00000000	16:03:20
0.0280	1647.00000000	15:54:49
0.0280	6375.00000000	15:54:49
0.0281	6600.00000000	15:54:49
0.0282	4362.20000000	15:53:31
0.0282	6375.00000000	15:53:31
0.0281	3928.30000000	15:53:31
0.0281	21.80000000	15:53:31
0.0281	6375.00000000	15:53:31
0.0280	2059.90000000	15:53:31
0.0280	4234.90000000	15:53:31
0.0280	6375.00000000	15:53:31
0.0279	1785.90000000	15:53:31
0.0279	35.50000000	15:44:01
0.0278	2755.00000000	15:43:01
0.0279	766.50000000	15:42:03
0.0279	3604.70000000	15:37:27
0.0279	177.40000000	15:36:05
0.0279	5.00000000	15:21:43
0.0276	6600.00000000	15:05:47
0.0277	5329.20000000	15:05:32
0.0274	1905.40000000	15:05:32
0.0275	14817.60000000	15:05:32
0.0275	6375.00000000	15:05:32
0.0276	9595.60000000	15:05:32
0.0277	6600.00000000	15:05:32
0.0277	8945.60000000	15:05:32
0.0277	1803.40000000	15:05:32
0.0277	618.50000000	15:02:29
0.0279	161.30000000	15:01:25
0.0279	207.80000000	15:01:25
0.0279	450.40000000	14:59:57
0.0279	34161.50000000	14:58:24
0.0279	582.00000000	14:58:24
0.0278	6375.00000000	14:58:24
0.0277	1709.20000000	14:58:24
0.0276	425.70000000	14:58:24
0.0276	6375.00000000	14:58:24
0.0276	477.90000000	14:54:21
0.0276	179.30000000	14:54:10
0.0276	34.40000000	14:52:09
0.0276	170.40000000	14:51:37
0.0276	1076.10000000	14:50:56
0.0276	3587.00000000	14:50:11
0.0276	1760.50000000	14:34:38
0.0276	2152.20000000	14:31:20
0.0277	2281.70000000	14:15:19
0.0277	4093.30000000	14:15:09
0.0277	2750.40000000	14:12:30
0.0277	3624.60000000	14:11:58
0.0278	4907.40000000	14:08:15
0.0280	1278.70000000	14:00:48
0.0279	5556.60000000	14:00:35
0.0279	21.80000000	14:00:35
0.0279	6375.00000000	13:58:38
0.0278	4240.50000000	13:58:38
0.0277	5925.00000000	13:58:38
0.0278	5931.00000000	13:58:37
0.0274	3658.30000000	13:58:37
0.0274	15356.60000000	13:58:37
0.0274	22.00000000	13:58:37
0.0274	6375.00000000	13:58:37
0.0275	1341.80000000	13:58:37
0.0275	5272.30000000	13:58:37
0.0275	3928.30000000	13:58:37
0.0275	6375.00000000	13:58:37
0.0275	1000.00000000	13:58:37
0.0276	4302.50000000	13:58:37
0.0276	22.10000000	13:58:37
0.0276	6375.00000000	13:58:37
0.0277	1042.40000000	13:58:37
0.0277	6375.00000000	13:58:37
0.0278	10171.50000000	13:58:37
0.0278	987.00000000	13:58:37
0.0278	22.00000000	13:58:37
0.0278	6375.00000000	13:58:37
0.0279	1648.80000000	13:58:37
0.0279	6375.00000000	13:58:37
0.0280	6600.00000000	13:58:37
0.0280	6375.00000000	13:58:37
0.0281	675.00000000	13:55:31
0.0282	4675.40000000	13:45:21

24 Hours
Change -2.42%	Volume 5,068,498
High 0.0297	Low 0.0270
7 Days
Change -11.04%	Volume 33,720,592
High 0.0341	Low 0.0259
30 Days
Change -3.09%	Volume 155,742,009
High 0.0434	Low 0.0259