LCX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Stellar Lumens Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.02222	13468.74303893	16:54:51
0.02216	729.14400000	16:54:51
0.02181	2333.96415186	16:54:51
0.02181	1670.89649504	16:54:51
0.02181	857.19964226	16:54:51
0.02181	69.93932801	16:54:51
0.02180	2756.49424390	16:54:51
0.02179	665.11031000	16:47:23
0.02180	1000.00000000	16:34:32
0.02180	660.24759300	16:24:20
0.02181	1093.77862071	16:23:49
0.02181	1163.67132867	16:23:49
0.02181	1163.71794872	16:23:49
0.02163	498.01252661	16:22:43
0.02139	497.56141219	16:22:27
0.02234	654.54545500	16:22:18
0.02200	294.32063517	16:21:18
0.02200	442.89702185	16:21:18
0.02235	11025.79868657	16:11:02
0.02230	6496.15895000	16:11:02
0.02229	1247.26535031	16:11:02
0.02200	262.78234298	16:10:32
0.02228	777.02748238	15:38:24
0.02226	2122.19164822	15:38:24
0.02225	3784.97975390	15:38:24
0.02217	375.14335298	15:38:24
0.02215	1493.78671177	15:38:24
0.02214	2312.85201075	15:38:24
0.02210	1000.00000000	15:33:38
0.02222	500.00000000	15:33:24
0.02156	3784.97975390	15:33:20
0.02157	2009.03167000	15:33:20
0.02158	3830.84522312	15:33:20
0.02184	375.14335298	15:33:20
0.02228	1500.00000000	15:21:28
0.02220	1443.54768657	14:33:15
0.02220	799.76639000	14:33:15
0.02237	30.31021000	14:29:00
0.02236	1065.82131000	14:29:00
0.02220	200.23361000	14:10:28
0.02236	43.21036000	13:48:11
0.02236	400.00000000	13:23:18
0.02236	500.00000000	13:23:13
0.02228	1000.00000000	13:23:03
0.02234	1000.00000000	13:22:57
0.02237	1000.00000000	13:22:48
0.02240	9375.88407847	13:22:45
0.02235	4663.51154056	13:22:45
0.02237	1000.00000000	13:22:44
0.02131	1160.41079145	13:22:29
0.02131	729.14400000	13:22:29
0.02132	3503.47649150	13:22:29
0.02132	824.05362645	13:22:25
0.02140	6496.15895000	13:22:19
0.02147	1500.00000000	13:22:14
0.02147	1784.71101733	13:22:14
0.02147	802.65640738	13:22:14
0.02147	24458.80725803	13:22:14
0.02179	41864.54542782	13:22:14
0.02195	2009.03167000	13:22:14
0.02196	5065.25356055	13:22:14
0.02245	400.00000000	13:21:50
0.02245	11306.31778115	13:08:03
0.02245	458.81150000	12:50:00
0.02244	1634.26505528	11:49:58
0.02241	444.00000000	11:49:45
0.02240	500.00000000	11:49:25
0.02232	1000.00000000	11:49:20
0.02232	1000.00000000	11:49:15
0.02236	1000.00000000	11:49:10
0.02208	2009.03167000	11:49:04
0.02231	437.87055000	11:40:06
0.02178	7786.68907055	11:30:44
0.02181	3622.19164420	11:30:44
0.02182	27589.62552278	11:30:44
0.02184	2009.03167000	11:30:44
0.02185	5516.46209247	11:30:44
0.02244	441.22059000	11:00:49
0.02179	940.89410280	10:26:07
0.02210	250.00000000	10:26:07
0.02220	250.00000000	10:26:07
0.02245	14418.64125948	10:20:38
0.02245	11296.60397945	10:14:05
0.02245	495.07323000	10:06:56
0.02245	10668.65113714	09:49:20
0.02245	14827.29844535	08:09:28
0.02250	37725.35872860	07:45:15
0.02250	453.55500427	07:42:15
0.02250	1740.74085827	07:42:15
0.02249	9579.55024293	07:42:15
0.02249	8167.39014117	07:13:54
0.02248	3607.37591381	07:13:54
0.02246	640.56939600	05:14:18
0.02248	2202.17751000	05:13:39
0.02182	670.70330700	04:27:15
0.02249	4694.26549617	04:26:19
0.02224	3628.84703000	04:26:18
0.02201	2009.03167000	04:26:16
0.02200	2979.74467860	04:26:16
0.02161	22191.45588027	03:26:50

24 Hours
Change +1.00%	Volume 1,170,526
High 0.02260	Low 0.02040
7 Days
Change +1.79%	Volume 23,162,639
High 0.02454	Low 0.01899
30 Days
Change -18.64%	Volume 44,324,930
High 0.02935	Low 0.01899