LCX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin Waltonchain QASH Polygon Bread TomoChain Fantom

Order by: Market capName

0.02861	3011.72845000	04:45:21
0.02864	59.10305000	04:43:50
0.02850	3390.11781000	04:09:04
0.02812	916.80808000	03:24:06
0.02867	454.06172500	03:08:36
0.02819	2644.76102516	03:07:37
0.02832	355.60000000	03:07:37
0.02860	1763.58317382	02:54:48
0.02859	5115.72611618	02:54:48
0.02852	4916.30708000	02:37:30
0.02852	3445.82439553	02:35:38
0.02865	859.86730000	02:23:15
0.02795	819.32103000	02:09:40
0.02906	841.33301000	01:33:04
0.02868	3444.46172400	01:22:48
0.02916	819.32103000	01:18:44
0.02926	355.60000000	00:45:14
0.02926	20831.49091909	00:34:25
0.02927	3812.90908091	00:34:25
0.02927	355.60000000	00:34:25
0.02973	584.97492000	00:32:55
0.02959	269.27837000	00:24:05
0.02958	355.60000000	00:24:05
0.02876	866.54212000	21:13:47
0.02912	33.99725000	20:02:44
0.02901	2395.83406737	20:00:46
0.02902	355.60000000	20:00:46
0.02925	332.47125000	18:24:44
0.02922	909.20196157	18:06:35
0.02920	90.79803843	18:06:35
0.02920	479.66938000	18:01:40
0.02920	3308.84786000	17:56:16
0.02901	355.60000000	17:42:12
0.02843	22541.30771015	17:28:46
0.02847	4180.14948985	17:28:46
0.02839	559.39325356	17:04:44
0.02840	21133.05633767	17:04:44
0.02841	6732.01634420	17:04:44
0.02843	3623.26231628	17:04:44
0.02844	2797.56389976	17:04:44
0.02897	1065.55169000	16:56:33
0.02904	1062.80893000	16:47:36
0.02872	3531.26785745	15:46:30
0.02872	5124.27039255	15:46:30
0.02880	432.63091965	15:25:13
0.02901	0.00000035	15:25:13
0.02910	355.60000000	15:25:13
0.02916	493.37227000	14:29:00
0.02915	355.60000000	14:29:00
0.02901	344.70872078	14:09:40
0.02911	3073.77491537	13:54:06
0.02911	313.49326000	13:54:06
0.02920	3176.49394000	13:37:48
0.02920	1002.33879000	13:05:17
0.02920	628.68109000	12:18:42
0.02916	313.49326000	12:07:37
0.02896	128.86899000	12:03:45
0.02880	7.65772530	11:56:01
0.02891	355.60000000	11:56:01
0.02918	335.98086000	11:40:05
0.02889	355.60000000	11:31:18
0.02880	583.78187933	11:29:11
0.02854	1751.23900000	11:19:58
0.02880	32994.35033373	11:18:19
0.02877	370.67114000	11:18:19
0.02876	4633.97852627	11:18:19
0.02858	69.96963000	11:02:22
0.02859	336.88409000	11:02:22
0.02874	344.50209000	11:00:49
0.02867	328.20827000	10:55:42
0.02866	1443.11615354	10:31:01
0.02870	1742.16027874	10:29:46
0.02875	168.26604000	10:25:47
0.02857	83.18451000	10:21:26
0.02867	751.76575019	09:54:13
0.02868	4828.20492981	09:54:13
0.02863	456.97965100	09:14:45
0.02868	336.88409000	09:14:19
0.02864	487.11716923	08:00:46
0.02869	355.60000000	08:00:46
0.02876	571.26513690	07:53:20
0.02878	2464.93545610	07:41:19
0.02867	4415.72116312	07:41:19
0.02865	3219.34338078	07:41:19
0.02832	8805.36923863	04:39:27
0.02829	3692.68872869	04:39:27
0.02828	355.60000000	04:39:27
0.02779	425.34007000	04:11:01
0.02819	616.46281633	04:00:45
0.02820	4311.33520086	04:00:45
0.02853	172.19554000	02:32:15
0.02850	2204.13849671	02:20:06
0.02847	3812.32638442	02:20:06
0.02840	3559.07071888	02:20:06
0.02839	212.49999999	02:20:06
0.02786	215.26148154	02:19:12
0.02822	212.49999999	02:16:29
0.02838	3747.68112719	02:09:54
0.02837	1252.31887281	02:09:54
0.02818	390.89264719	02:01:20

24 Hours
Change -0.14%	Volume 215,315
High 0.02973	Low 0.02795
7 Days
Change -9.58%	Volume 2,522,561
High 0.03405	Low 0.02763
30 Days
Change -2.95%	Volume 34,120,185
High 0.04750	Low 0.02763