Trades
WL
Chat
Stats
News
⦷
AAA
| 0.02861 | 3011.72845000 | 04:45:21 |
| 0.02864 | 59.10305000 | 04:43:50 |
| 0.02850 | 3390.11781000 | 04:09:04 |
| 0.02812 | 916.80808000 | 03:24:06 |
| 0.02867 | 454.06172500 | 03:08:36 |
| 0.02819 | 2644.76102516 | 03:07:37 |
| 0.02832 | 355.60000000 | 03:07:37 |
| 0.02860 | 1763.58317382 | 02:54:48 |
| 0.02859 | 5115.72611618 | 02:54:48 |
| 0.02852 | 4916.30708000 | 02:37:30 |
| 0.02852 | 3445.82439553 | 02:35:38 |
| 0.02865 | 859.86730000 | 02:23:15 |
| 0.02795 | 819.32103000 | 02:09:40 |
| 0.02906 | 841.33301000 | 01:33:04 |
| 0.02868 | 3444.46172400 | 01:22:48 |
| 0.02916 | 819.32103000 | 01:18:44 |
| 0.02926 | 355.60000000 | 00:45:14 |
| 0.02926 | 20831.49091909 | 00:34:25 |
| 0.02927 | 3812.90908091 | 00:34:25 |
| 0.02927 | 355.60000000 | 00:34:25 |
| 0.02973 | 584.97492000 | 00:32:55 |
| 0.02959 | 269.27837000 | 00:24:05 |
| 0.02958 | 355.60000000 | 00:24:05 |
| 0.02876 | 866.54212000 | 21:13:47 |
| 0.02912 | 33.99725000 | 20:02:44 |
| 0.02901 | 2395.83406737 | 20:00:46 |
| 0.02902 | 355.60000000 | 20:00:46 |
| 0.02925 | 332.47125000 | 18:24:44 |
| 0.02922 | 909.20196157 | 18:06:35 |
| 0.02920 | 90.79803843 | 18:06:35 |
| 0.02920 | 479.66938000 | 18:01:40 |
| 0.02920 | 3308.84786000 | 17:56:16 |
| 0.02901 | 355.60000000 | 17:42:12 |
| 0.02843 | 22541.30771015 | 17:28:46 |
| 0.02847 | 4180.14948985 | 17:28:46 |
| 0.02839 | 559.39325356 | 17:04:44 |
| 0.02840 | 21133.05633767 | 17:04:44 |
| 0.02841 | 6732.01634420 | 17:04:44 |
| 0.02843 | 3623.26231628 | 17:04:44 |
| 0.02844 | 2797.56389976 | 17:04:44 |
| 0.02897 | 1065.55169000 | 16:56:33 |
| 0.02904 | 1062.80893000 | 16:47:36 |
| 0.02872 | 3531.26785745 | 15:46:30 |
| 0.02872 | 5124.27039255 | 15:46:30 |
| 0.02880 | 432.63091965 | 15:25:13 |
| 0.02901 | 0.00000035 | 15:25:13 |
| 0.02910 | 355.60000000 | 15:25:13 |
| 0.02916 | 493.37227000 | 14:29:00 |
| 0.02915 | 355.60000000 | 14:29:00 |
| 0.02901 | 344.70872078 | 14:09:40 |
| 0.02911 | 3073.77491537 | 13:54:06 |
| 0.02911 | 313.49326000 | 13:54:06 |
| 0.02920 | 3176.49394000 | 13:37:48 |
| 0.02920 | 1002.33879000 | 13:05:17 |
| 0.02920 | 628.68109000 | 12:18:42 |
| 0.02916 | 313.49326000 | 12:07:37 |
| 0.02896 | 128.86899000 | 12:03:45 |
| 0.02880 | 7.65772530 | 11:56:01 |
| 0.02891 | 355.60000000 | 11:56:01 |
| 0.02918 | 335.98086000 | 11:40:05 |
| 0.02889 | 355.60000000 | 11:31:18 |
| 0.02880 | 583.78187933 | 11:29:11 |
| 0.02854 | 1751.23900000 | 11:19:58 |
| 0.02880 | 32994.35033373 | 11:18:19 |
| 0.02877 | 370.67114000 | 11:18:19 |
| 0.02876 | 4633.97852627 | 11:18:19 |
| 0.02858 | 69.96963000 | 11:02:22 |
| 0.02859 | 336.88409000 | 11:02:22 |
| 0.02874 | 344.50209000 | 11:00:49 |
| 0.02867 | 328.20827000 | 10:55:42 |
| 0.02866 | 1443.11615354 | 10:31:01 |
| 0.02870 | 1742.16027874 | 10:29:46 |
| 0.02875 | 168.26604000 | 10:25:47 |
| 0.02857 | 83.18451000 | 10:21:26 |
| 0.02867 | 751.76575019 | 09:54:13 |
| 0.02868 | 4828.20492981 | 09:54:13 |
| 0.02863 | 456.97965100 | 09:14:45 |
| 0.02868 | 336.88409000 | 09:14:19 |
| 0.02864 | 487.11716923 | 08:00:46 |
| 0.02869 | 355.60000000 | 08:00:46 |
| 0.02876 | 571.26513690 | 07:53:20 |
| 0.02878 | 2464.93545610 | 07:41:19 |
| 0.02867 | 4415.72116312 | 07:41:19 |
| 0.02865 | 3219.34338078 | 07:41:19 |
| 0.02832 | 8805.36923863 | 04:39:27 |
| 0.02829 | 3692.68872869 | 04:39:27 |
| 0.02828 | 355.60000000 | 04:39:27 |
| 0.02779 | 425.34007000 | 04:11:01 |
| 0.02819 | 616.46281633 | 04:00:45 |
| 0.02820 | 4311.33520086 | 04:00:45 |
| 0.02853 | 172.19554000 | 02:32:15 |
| 0.02850 | 2204.13849671 | 02:20:06 |
| 0.02847 | 3812.32638442 | 02:20:06 |
| 0.02840 | 3559.07071888 | 02:20:06 |
| 0.02839 | 212.49999999 | 02:20:06 |
| 0.02786 | 215.26148154 | 02:19:12 |
| 0.02822 | 212.49999999 | 02:16:29 |
| 0.02838 | 3747.68112719 | 02:09:54 |
| 0.02837 | 1252.31887281 | 02:09:54 |
| 0.02818 | 390.89264719 | 02:01:20 |
| 24 Hours | |
|
Change
-0.14%
|
Volume
215,315
|
|
High
0.02973
|
Low
0.02795
|
| 7 Days | |
|
Change
-9.58%
|
Volume
2,522,561
|
|
High
0.03405
|
Low
0.02763
|
| 30 Days | |
|
Change
-2.95%
|
Volume
34,120,185
|
|
High
0.04750
|
Low
0.02763
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
