LCX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.02280	529.47368000	08:05:52
0.02271	6935.81868799	07:27:44
0.02270	4782.76390242	07:27:44
0.02271	685.49019684	06:00:50
0.02267	1096.81250250	05:56:12
0.02263	418.96567000	05:05:56
0.02251	8502.74668061	05:04:33
0.02250	4888.24301270	05:04:33
0.02236	2000.00000000	04:54:42
0.02274	417.49109000	04:38:42
0.02271	2485.24375704	03:00:42
0.02270	6109.34209296	03:00:42
0.02237	2682.35389000	01:52:43
0.02244	305.20443000	01:47:42
0.02227	325.71710822	01:44:22
0.02241	2544.89067000	01:37:14
0.02243	711.26944000	22:49:43
0.02248	5356.94994475	21:55:45
0.02247	4643.05005525	21:55:45
0.02213	1662.99162220	20:50:29
0.02213	6831.09316780	20:50:29
0.02245	44.09359000	20:02:44
0.02247	5431.80839035	19:54:39
0.02246	1113.08993767	19:54:39
0.02246	17546.75135822	19:54:39
0.02246	3406.98712376	19:54:39
0.02245	869.14009000	19:25:20
0.02223	1902.27642825	19:24:31
0.02238	355.49336265	19:10:06
0.02234	1108.72213600	19:08:48
0.02233	303.70616000	19:06:40
0.02241	6452.69529000	19:05:55
0.02257	400.75875000	19:04:59
0.02249	1087.39148000	18:56:55
0.02220	202.50725763	18:52:07
0.02224	2154.99754062	18:52:07
0.02241	2231.14680946	18:45:52
0.02220	2385.69841906	18:39:51
0.02221	1964.85509366	18:39:51
0.02226	3759.63915918	18:39:51
0.02227	4947.06365810	18:39:51
0.02249	2846.15158324	18:38:32
0.02239	4553.09358178	18:38:32
0.02234	4506.63730498	18:38:32
0.02221	611.21117000	18:32:57
0.02230	1000.00000000	18:32:57
0.02234	140880.84714303	18:21:32
0.02235	4612.51555199	18:21:32
0.02254	1000.00000000	18:21:20
0.02234	2234.67993164	18:20:53
0.02234	4459.81494141	18:20:53
0.02234	31475.68752733	18:20:52
0.02239	4264.65622267	18:20:52
0.02239	2229.68969727	18:20:52
0.02242	738.17983369	18:20:27
0.02243	5648.19688167	18:20:27
0.02252	481.62263557	18:20:26
0.02253	4561.18302161	18:20:26
0.02253	481.61878031	18:20:26
0.02303	1943.66293158	18:18:27
0.02294	871.83958152	18:18:27
0.02290	3986.56219972	18:18:27
0.02289	3745.76557718	18:18:27
0.02289	1034.60773000	18:18:27
0.02255	3118.41612413	18:18:14
0.02272	4579.74912922	18:18:14
0.02275	9364.80360313	18:18:14
0.02276	5662.85026369	18:18:14
0.02281	16615.69336768	18:18:14
0.02282	5809.46966443	18:18:14
0.02290	4849.05962772	18:18:14
0.02308	42.88999000	18:04:37
0.02309	433.08791684	17:19:30
0.02338	11532.44118034	17:19:06
0.02338	5086.99418742	17:19:06
0.02337	2641.10506279	17:19:06
0.02336	1070.20547945	17:19:06
0.02310	2611.81578485	17:18:34
0.02315	4794.52054793	17:18:34
0.02348	5000.00000000	17:10:02
0.02330	199.00000000	16:23:31
0.02339	8277.77464743	15:52:39
0.02338	138.93698205	15:52:39
0.02338	886.88946000	15:52:39
0.02338	210.70375052	15:52:39
0.02335	1060.63471800	15:44:47
0.02318	190.73932269	15:37:48
0.02324	886.88946000	14:43:16
0.02368	1035.04240000	14:29:00
0.02320	305.12231022	14:13:25
0.02352	170.00000000	14:12:26
0.02368	323.48043528	13:57:47
0.02362	3766.22949472	13:57:47
0.02359	819.14674000	13:43:27
0.02345	2591.26112299	13:14:44
0.02344	2610.33046701	13:14:44
0.02355	1392.59936004	12:39:12
0.02354	3841.78493996	12:39:12
0.02341	1154.02550568	12:30:50
0.02335	2624.81256074	12:20:28

24 Hours
Change -2.48%	Volume 502,143
High 0.02405	Low 0.02213
7 Days
Change -11.73%	Volume 3,169,551
High 0.02656	Low 0.02213
30 Days
Change -30.30%	Volume 17,390,560
High 0.03469	Low 0.02213