Trades
WL
Chat
Stats
News
⦷
AAA
| 0.02235 | 11025.79868657 | 16:11:02 |
| 0.02230 | 6496.15895000 | 16:11:02 |
| 0.02229 | 1247.26535031 | 16:11:02 |
| 0.02200 | 262.78234298 | 16:10:32 |
| 0.02228 | 777.02748238 | 15:38:24 |
| 0.02226 | 2122.19164822 | 15:38:24 |
| 0.02225 | 3784.97975390 | 15:38:24 |
| 0.02217 | 375.14335298 | 15:38:24 |
| 0.02215 | 1493.78671177 | 15:38:24 |
| 0.02214 | 2312.85201075 | 15:38:24 |
| 0.02210 | 1000.00000000 | 15:33:38 |
| 0.02222 | 500.00000000 | 15:33:24 |
| 0.02156 | 3784.97975390 | 15:33:20 |
| 0.02157 | 2009.03167000 | 15:33:20 |
| 0.02158 | 3830.84522312 | 15:33:20 |
| 0.02184 | 375.14335298 | 15:33:20 |
| 0.02228 | 1500.00000000 | 15:21:28 |
| 0.02220 | 1443.54768657 | 14:33:15 |
| 0.02220 | 799.76639000 | 14:33:15 |
| 0.02237 | 30.31021000 | 14:29:00 |
| 0.02236 | 1065.82131000 | 14:29:00 |
| 0.02220 | 200.23361000 | 14:10:28 |
| 0.02236 | 43.21036000 | 13:48:11 |
| 0.02236 | 400.00000000 | 13:23:18 |
| 0.02236 | 500.00000000 | 13:23:13 |
| 0.02228 | 1000.00000000 | 13:23:03 |
| 0.02234 | 1000.00000000 | 13:22:57 |
| 0.02237 | 1000.00000000 | 13:22:48 |
| 0.02240 | 9375.88407847 | 13:22:45 |
| 0.02235 | 4663.51154056 | 13:22:45 |
| 0.02237 | 1000.00000000 | 13:22:44 |
| 0.02131 | 1160.41079145 | 13:22:29 |
| 0.02131 | 729.14400000 | 13:22:29 |
| 0.02132 | 3503.47649150 | 13:22:29 |
| 0.02132 | 824.05362645 | 13:22:25 |
| 0.02140 | 6496.15895000 | 13:22:19 |
| 0.02147 | 1500.00000000 | 13:22:14 |
| 0.02147 | 1784.71101733 | 13:22:14 |
| 0.02147 | 802.65640738 | 13:22:14 |
| 0.02147 | 24458.80725803 | 13:22:14 |
| 0.02179 | 41864.54542782 | 13:22:14 |
| 0.02195 | 2009.03167000 | 13:22:14 |
| 0.02196 | 5065.25356055 | 13:22:14 |
| 0.02245 | 400.00000000 | 13:21:50 |
| 0.02245 | 11306.31778115 | 13:08:03 |
| 0.02245 | 458.81150000 | 12:50:00 |
| 0.02244 | 1634.26505528 | 11:49:58 |
| 0.02241 | 444.00000000 | 11:49:45 |
| 0.02240 | 500.00000000 | 11:49:25 |
| 0.02232 | 1000.00000000 | 11:49:20 |
| 0.02232 | 1000.00000000 | 11:49:15 |
| 0.02236 | 1000.00000000 | 11:49:10 |
| 0.02208 | 2009.03167000 | 11:49:04 |
| 0.02231 | 437.87055000 | 11:40:06 |
| 0.02178 | 7786.68907055 | 11:30:44 |
| 0.02181 | 3622.19164420 | 11:30:44 |
| 0.02182 | 27589.62552278 | 11:30:44 |
| 0.02184 | 2009.03167000 | 11:30:44 |
| 0.02185 | 5516.46209247 | 11:30:44 |
| 0.02244 | 441.22059000 | 11:00:49 |
| 0.02179 | 940.89410280 | 10:26:07 |
| 0.02210 | 250.00000000 | 10:26:07 |
| 0.02220 | 250.00000000 | 10:26:07 |
| 0.02245 | 14418.64125948 | 10:20:38 |
| 0.02245 | 11296.60397945 | 10:14:05 |
| 0.02245 | 495.07323000 | 10:06:56 |
| 0.02245 | 10668.65113714 | 09:49:20 |
| 0.02245 | 14827.29844535 | 08:09:28 |
| 0.02250 | 37725.35872860 | 07:45:15 |
| 0.02250 | 453.55500427 | 07:42:15 |
| 0.02250 | 1740.74085827 | 07:42:15 |
| 0.02249 | 9579.55024293 | 07:42:15 |
| 0.02249 | 8167.39014117 | 07:13:54 |
| 0.02248 | 3607.37591381 | 07:13:54 |
| 0.02246 | 640.56939600 | 05:14:18 |
| 0.02248 | 2202.17751000 | 05:13:39 |
| 0.02182 | 670.70330700 | 04:27:15 |
| 0.02249 | 4694.26549617 | 04:26:19 |
| 0.02224 | 3628.84703000 | 04:26:18 |
| 0.02201 | 2009.03167000 | 04:26:16 |
| 0.02200 | 2979.74467860 | 04:26:16 |
| 0.02161 | 22191.45588027 | 03:26:50 |
| 0.02177 | 3628.84703402 | 03:26:50 |
| 0.02179 | 501.05217044 | 03:26:50 |
| 0.02180 | 2907.39547527 | 03:26:50 |
| 0.02257 | 8544.74696779 | 00:46:15 |
| 0.02251 | 5128.14020968 | 00:46:15 |
| 0.02168 | 503.46366456 | 23:18:14 |
| 0.02169 | 2327.47938106 | 23:18:14 |
| 0.02159 | 341.48595380 | 23:10:32 |
| 0.02200 | 2153.99181930 | 23:07:26 |
| 0.02200 | 250.00000000 | 23:07:26 |
| 0.02201 | 1434.65811646 | 23:07:26 |
| 0.02201 | 2850.11179646 | 23:06:52 |
| 0.02210 | 1004.51583500 | 23:06:52 |
| 0.02211 | 2768.43656372 | 23:06:52 |
| 0.02205 | 685.38791100 | 23:06:24 |
| 0.02220 | 1.36652584 | 23:05:43 |
| 0.02196 | 519.63347416 | 23:05:38 |
| 0.02186 | 467.75232000 | 23:05:17 |
| 24 Hours | |
|
Change
+1.87%
|
Volume
1,159,863
|
|
High
0.02260
|
Low
0.02040
|
| 7 Days | |
|
Change
+2.38%
|
Volume
23,132,619
|
|
High
0.02454
|
Low
0.01899
|
| 30 Days | |
|
Change
-18.16%
|
Volume
44,294,910
|
|
High
0.02935
|
Low
0.01899
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
