LOT/USDT Perpetual BitMEX Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin RIF Token Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC Power Ledger IOST Ardor Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Waltonchain Bytom Metaverse ETP QASH Polygon TomoChain MaidSafeCoin Fetch.ai Fantom

Order by: Market capName

0.006826	200.00000000	08:09:03
0.006174	100.00000000	08:08:48
0.007680	300.00000000	13:08:31
0.007641	1500.00000000	13:08:31
0.005628	1100.00000000	13:05:39
0.005650	700.00000000	13:02:31
0.006965	400.00000000	01:36:45
0.003623	400.00000000	11:38:03
0.011575	100.00000000	04:45:02
0.009273	100.00000000	16:46:28
0.007242	100.00000000	04:09:48
0.003000	100.00000000	23:27:25
0.012000	100.00000000	23:27:03
0.012101	100.00000000	23:26:25
0.006916	12100.00000000	23:26:13
0.007000	7100.00000000	23:23:41
0.007000	5000.00000000	23:23:41
0.003000	100.00000000	23:22:22
0.012000	100.00000000	23:22:01
0.002100	100.00000000	23:21:49
0.012000	100.00000000	23:21:15
0.007760	100.00000000	04:02:11
0.007143	100.00000000	12:25:01
0.007915	100.00000000	09:15:32
0.006883	1500.00000000	05:49:03
0.006900	9600.00000000	04:10:50
0.007234	7500.00000000	00:08:23
0.007394	7500.00000000	14:31:39
0.008081	400.00000000	13:06:15
0.008081	6600.00000000	13:06:14
0.008081	6600.00000000	13:06:14
0.008081	6600.00000000	13:06:12
0.008081	6600.00000000	13:06:11
0.008081	6600.00000000	13:06:10
0.008090	6600.00000000	13:06:09
0.008090	6600.00000000	13:06:07
0.008087	6600.00000000	13:06:02
0.008094	6600.00000000	13:05:58
0.008087	6600.00000000	12:50:53
0.007900	73900.00000000	12:50:37
0.007700	5700.00000000	12:50:37
0.007700	10000.00000000	08:18:47
0.007700	63900.00000000	08:18:27
0.007331	1400.00000000	09:47:13
0.007331	1400.00000000	09:47:08
0.007900	2600.00000000	18:36:43
0.007371	1400.00000000	10:08:53
0.007900	100.00000000	12:58:14
0.007521	1500.00000000	07:54:04
0.007702	2300.00000000	05:45:54
0.007702	4200.00000000	05:45:53
0.007702	4200.00000000	05:45:52
0.007702	4200.00000000	05:45:51
0.007702	4200.00000000	05:45:50
0.007700	1400.00000000	05:45:50
0.007702	2800.00000000	05:45:45
0.007702	1400.00000000	05:45:44
0.007702	2800.00000000	05:45:42
0.007702	1400.00000000	05:45:42
0.007702	4200.00000000	05:45:37
0.007687	6900.00000000	05:45:31
0.007552	1400.00000000	05:28:43
0.007552	1500.00000000	05:28:42
0.007552	1500.00000000	05:28:42
0.007552	1400.00000000	05:28:41
0.007552	1500.00000000	05:28:41
0.007552	1400.00000000	05:28:40
0.007552	1400.00000000	05:28:40
0.007552	1400.00000000	05:28:40
0.007552	1400.00000000	05:28:39
0.007552	1500.00000000	05:28:39
0.007552	1400.00000000	05:28:39
0.007552	1400.00000000	05:28:39
0.007552	1400.00000000	05:28:38
0.007552	1400.00000000	05:28:38
0.007552	1400.00000000	05:28:38
0.007552	1400.00000000	05:28:37
0.007552	1400.00000000	05:28:37
0.007552	1500.00000000	05:28:37
0.007552	1500.00000000	05:28:36
0.007552	1500.00000000	05:28:36
0.007552	1400.00000000	05:28:36
0.007552	1500.00000000	05:28:35
0.007552	1400.00000000	05:28:35
0.007552	1500.00000000	05:28:35
0.007552	1400.00000000	05:28:34
0.007552	1400.00000000	05:28:34
0.007552	1400.00000000	05:28:34
0.007552	1400.00000000	05:28:34
0.007552	1400.00000000	05:28:33
0.007552	1400.00000000	05:28:33
0.007552	1400.00000000	05:28:33
0.007552	1400.00000000	05:28:32
0.007552	1500.00000000	05:28:32
0.007552	1500.00000000	05:28:32
0.007552	1400.00000000	05:28:31
0.007552	1400.00000000	05:28:31
0.007552	1400.00000000	05:28:31
0.007552	1400.00000000	05:28:30
0.007552	1400.00000000	05:28:30

24 Hours
Change +20.81%	Volume 3,900
High 0.007680	Low 0.005628
7 Days
Change -43.12%	Volume 29,900
High 0.012101	Low 0.002100
30 Days
Change -12.04%	Volume 30,000
High 0.012101	Low 0.002100