LOT/USDT Perpetual BitMEX Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin DigiByte aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Loopring Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.005936	100.00000000	07:53:38
0.005936	100.00000000	07:53:31
0.005936	100.00000000	07:53:27
0.005941	100.00000000	07:53:21
0.005941	100.00000000	07:53:19
0.005941	100.00000000	07:53:15
0.005941	100.00000000	07:53:14
0.005941	100.00000000	07:53:11
0.005941	100.00000000	07:53:09
0.005960	100.00000000	07:52:43
0.006344	1500.00000000	10:35:10
0.006324	1400.00000000	10:19:02
0.006324	1400.00000000	10:19:01
0.006327	1400.00000000	10:18:52
0.006327	1400.00000000	10:18:51
0.006327	100.00000000	10:18:48
0.006327	1400.00000000	10:18:43
0.006327	1400.00000000	10:18:42
0.006327	1500.00000000	10:18:39
0.006327	1500.00000000	10:18:30
0.006327	1500.00000000	10:18:26
0.006324	1400.00000000	10:18:13
0.006324	1400.00000000	10:18:11
0.006321	1400.00000000	10:17:51
0.006321	1400.00000000	10:17:43
0.006321	1500.00000000	10:17:38
0.006321	1400.00000000	10:17:28
0.006321	100.00000000	10:17:22
0.006321	1400.00000000	10:17:15
0.006321	1400.00000000	10:17:13
0.006321	1400.00000000	10:17:07
0.006324	1400.00000000	10:17:03
0.006324	1400.00000000	10:17:01
0.006324	1500.00000000	10:16:57
0.006323	1400.00000000	10:16:54
0.006323	1400.00000000	10:16:52
0.006323	1500.00000000	10:16:23
0.006324	1500.00000000	10:16:08
0.006321	1500.00000000	10:15:54
0.006364	1400.00000000	13:29:23
0.006362	1500.00000000	13:28:38
0.006361	1500.00000000	13:27:01
0.006361	1500.00000000	13:26:58
0.006400	400.00000000	21:24:50
0.006400	1000.00000000	21:24:50
0.006399	1000.00000000	21:24:50
0.006399	1000.00000000	21:24:50
0.006398	1000.00000000	21:24:50
0.006398	1000.00000000	21:24:50
0.006390	1000.00000000	21:24:50
0.006390	1000.00000000	21:24:50
0.006386	4600.00000000	21:24:50
0.006380	1000.00000000	21:24:50
0.006380	1000.00000000	21:24:50
0.006370	1000.00000000	21:24:50
0.006370	1000.00000000	21:24:50
0.006354	1400.00000000	21:24:50
0.006329	500.00000000	11:43:07
0.006329	1000.00000000	11:42:59
0.006337	400.00000000	10:58:53
0.006337	1000.00000000	10:58:48
0.006337	1000.00000000	10:58:37
0.003256	75400.00000000	05:22:40
0.005970	5700.00000000	05:22:38
0.006002	6100.00000000	05:22:38
0.006034	6100.00000000	05:22:38
0.006066	5800.00000000	05:22:38
0.006098	5700.00000000	05:22:38
0.006130	5700.00000000	05:22:38
0.006162	6000.00000000	05:22:38
0.006194	5800.00000000	05:22:38
0.006226	5300.00000000	05:22:37
0.006258	5000.00000000	05:22:37
0.006290	5100.00000000	05:22:37
0.006322	4800.00000000	05:22:37
0.006354	4400.00000000	05:22:37
0.006386	1400.00000000	05:22:37
0.006685	5700.00000000	05:22:36
0.006653	5700.00000000	05:22:36
0.006649	15000.00000000	05:22:36
0.006621	6000.00000000	05:22:36
0.006599	15100.00000000	05:22:36
0.006589	5800.00000000	05:22:36
0.006557	5300.00000000	05:22:36
0.006549	15200.00000000	05:22:36
0.006525	5000.00000000	05:22:36
0.006499	7600.00000000	05:22:36
0.006493	5100.00000000	05:22:36
0.006489	7700.00000000	05:22:36
0.006479	7700.00000000	05:22:36
0.006469	7700.00000000	05:22:36
0.006461	4800.00000000	05:22:36
0.006459	7700.00000000	05:22:36
0.006450	7700.00000000	05:22:36
0.006445	7700.00000000	05:22:36
0.006429	4400.00000000	05:22:36
0.006397	1400.00000000	05:22:36
0.006453	100.00000000	11:34:09
0.006527	100.00000000	19:43:10
0.006532	1200.00000000	15:23:08

24 Hours
Change -0.40%	Volume 1,000
High 0.005960	Low 0.005936
7 Days
Change -6.58%	Volume 63,200
High 0.006400	Low 0.005936
30 Days
Change -18.03%	Volume 558,300
High 0.011575	Low 0.003256