LDO/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.29108	3500.00000000	08:57:57
0.29059	3500.00000000	08:56:43
0.29167	170.20000000	08:49:07
0.29000	66.00000000	07:20:25
0.29094	34.70000000	07:18:04
0.29388	31.00000000	06:58:39
0.29345	69.10000000	06:46:03
0.29612	101.10000000	06:28:20
0.29725	169.10000000	06:19:44
0.29544	67.40000000	05:24:35
0.29473	101.70000000	05:12:03
0.29595	13.50000000	04:41:10
0.29394	234.20000000	04:13:35
0.29397	292.70000000	04:13:35
0.29398	292.70000000	04:13:35
0.29404	813.60000000	04:13:35
0.29618	254.00000000	03:33:08
0.29881	49.70000000	03:06:38
0.30265	47.60000000	01:35:29
0.30239	820.00000000	01:32:33
0.30272	361.10000000	01:12:48
0.30454	47.60000000	00:50:44
0.30186	1591.10000000	23:38:05
0.30091	38.30000000	23:00:33
0.30091	118.20000000	23:00:33
0.30153	38.20000000	22:47:03
0.30154	30.30000000	22:47:03
0.30215	68.50000000	21:47:53
0.30302	500.00000000	21:23:38
0.30381	98.00000000	21:08:58
0.30575	98.00000000	20:33:04
0.30702	790.60000000	20:27:04
0.30702	2097.90000000	20:27:01
0.30630	1715.90000000	19:44:22
0.30621	865.80000000	19:33:14
0.30689	1309.10000000	19:28:44
0.30662	1763.50000000	19:28:34
0.30669	6521.20000000	19:26:24
0.30659	3128.10000000	19:25:38
0.30659	3450.20000000	19:25:38
0.30664	1490.70000000	19:25:12
0.30635	1657.70000000	19:23:15
0.30649	69.70000000	19:23:04
0.30499	14.80000000	18:58:34
0.30502	1591.10000000	18:56:57
0.30393	166.20000000	18:41:54
0.30383	988.30000000	18:38:28
0.30362	998.50000000	18:33:16
0.30246	6611.10000000	17:44:12
0.30147	996.00000000	17:31:22
0.30071	959.90000000	17:29:01
0.30091	38.30000000	17:28:16
0.30038	1002.90000000	17:26:00
0.29885	3278.40000000	17:18:18
0.29912	189.80000000	17:17:40
0.29905	1007.30000000	17:15:56
0.30063	166.20000000	16:52:10
0.30072	3649.10000000	16:45:56
0.30072	3010.20000000	16:45:56
0.30116	3320.40000000	16:43:20
0.30116	623.40000000	16:43:20
0.30149	6630.00000000	16:41:31
0.30142	737.40000000	16:41:08
0.30237	557.40000000	16:36:07
0.30237	6064.50000000	16:36:07
0.30164	1727.60000000	16:14:41
0.30197	992.30000000	16:14:04
0.30241	493.10000000	16:13:42
0.30273	171.70000000	16:12:36
0.30273	330.30000000	16:12:35
0.30266	5505.80000000	16:12:18
0.30331	38.00000000	16:11:45
0.30269	187.00000000	16:00:03
0.30235	239.40000000	15:25:29
0.30245	506.00000000	15:25:29
0.30187	745.30000000	15:25:12
0.30700	196.50000000	15:00:03
0.30898	1268.00000000	14:02:52
0.30898	2987.00000000	14:02:52
0.30478	6043.30000000	13:03:13
0.30479	518.20000000	13:03:13
0.30613	1633.20000000	12:51:59
0.30752	260.30000000	12:45:14
0.30768	1892.40000000	12:44:40
0.30748	3252.20000000	12:40:17
0.30734	954.50000000	12:40:17
0.30770	976.00000000	12:23:30
0.30777	630.90000000	12:21:56
0.30756	93.50000000	12:18:41
0.30775	2076.30000000	12:16:08
0.30771	4438.40000000	12:16:08
0.30788	6492.20000000	12:15:36
0.30786	1769.00000000	12:13:08
0.30791	406.90000000	12:11:06
0.30769	5158.00000000	12:10:23
0.30769	1343.40000000	12:10:23
0.30782	467.10000000	12:08:28
0.30779	3248.90000000	12:08:28
0.30769	2791.40000000	12:08:28
0.30751	2569.60000000	12:07:38

24 Hours
Change -4.50%	Volume 167,337
High 0.30898	Low 0.29000
7 Days
Change -10.81%	Volume 3,413,931
High 0.33301	Low 0.29000
30 Days
Change -27.71%	Volume 10,363,738
High 0.41991	Low 0.29000